Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 146.24 and 148.63
| Daily Target 1 | 144.5 |
| Daily Target 2 | 145.58 |
| Daily Target 3 | 146.89333333333 |
| Daily Target 4 | 147.97 |
| Daily Target 5 | 149.28 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.65 (1.21%) | 146.53 | 145.82 - 148.21 | 0.6656 times | Thu 05 February 2026 | 144.90 (-2.91%) | 148.56 | 144.61 - 149.50 | 0.9442 times | Wed 04 February 2026 | 149.25 (0.82%) | 149.34 | 146.44 - 151.17 | 1.0835 times | Tue 03 February 2026 | 148.04 (3.16%) | 144.49 | 142.96 - 150.06 | 1.6869 times | Mon 02 February 2026 | 143.51 (0.06%) | 143.70 | 142.71 - 145.27 | 1.1716 times | Fri 30 January 2026 | 143.43 (1.16%) | 140.11 | 140.00 - 143.57 | 0.8953 times | Thu 29 January 2026 | 141.78 (-2.25%) | 145.08 | 140.85 - 145.66 | 1.0176 times | Wed 28 January 2026 | 145.04 (-1.77%) | 146.97 | 143.39 - 147.77 | 0.8217 times | Tue 27 January 2026 | 147.66 (-1.84%) | 150.99 | 147.16 - 151.09 | 1.001 times | Mon 26 January 2026 | 150.43 (2.39%) | 145.02 | 145.02 - 152.74 | 0.7127 times | Fri 23 January 2026 | 146.92 (1.63%) | 145.23 | 144.39 - 147.41 | 0.9497 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 144.68 and 153.14
| Weekly Target 1 | 138.38 |
| Weekly Target 2 | 142.52 |
| Weekly Target 3 | 146.84333333333 |
| Weekly Target 4 | 150.98 |
| Weekly Target 5 | 155.3 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.0645 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.8529 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 0.8979 times | Fri 16 January 2026 | 148.74 (4.2%) | 142.77 | 142.21 - 154.75 | 0.8909 times | Fri 09 January 2026 | 142.74 (4.33%) | 135.56 | 133.85 - 146.19 | 1.4703 times | Fri 02 January 2026 | 136.82 (-0.51%) | 137.73 | 132.57 - 139.83 | 0.6771 times | Mon 29 December 2025 | 137.52 (-0.23%) | 137.73 | 137.05 - 139.83 | 0.239 times | Fri 26 December 2025 | 137.84 (0.41%) | 137.00 | 133.50 - 138.46 | 0.4455 times | Fri 19 December 2025 | 137.28 (3.06%) | 134.30 | 132.03 - 137.90 | 1.7816 times | Fri 12 December 2025 | 133.21 (0.63%) | 133.08 | 122.70 - 133.31 | 1.6804 times | Fri 05 December 2025 | 132.37 (20.9%) | 109.15 | 108.28 - 135.08 | 2.1522 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 144.68 and 153.14
| Monthly Target 1 | 138.38 |
| Monthly Target 2 | 142.52 |
| Monthly Target 3 | 146.84333333333 |
| Monthly Target 4 | 150.98 |
| Monthly Target 5 | 155.3 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 0.2316 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9522 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.4606 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.7459 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0431 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.0808 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0937 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.9231 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2513 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.2177 times | Wed 30 April 2025 | 93.69 (6.55%) | 88.48 | 84.70 - 97.85 | 1.6788 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 146.47 |
| 12 day DMA | 146.01 |
| 20 day DMA | 147.01 |
| 35 day DMA | 143.2 |
| 50 day DMA | 136.61 |
| 100 day DMA | 119.29 |
| 150 day DMA | 116.39 |
| 200 day DMA | 112.9 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.31 | 146.14 | 146.76 |
| 12 day EMA | 146.06 | 145.95 | 146.14 |
| 20 day EMA | 144.81 | 144.62 | 144.59 |
| 35 day EMA | 139.98 | 139.59 | 139.28 |
| 50 day EMA | 134.72 | 134.23 | 133.79 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.47 | 145.83 | 145.2 |
| 12 day SMA | 146.01 | 146.06 | 146.2 |
| 20 day SMA | 147.01 | 146.88 | 146.81 |
| 35 day SMA | 143.2 | 142.85 | 142.51 |
| 50 day SMA | 136.61 | 135.71 | 134.85 |
| 100 day SMA | 119.29 | 118.87 | 118.47 |
| 150 day SMA | 116.39 | 116.17 | 115.98 |
| 200 day SMA | 112.9 | 112.63 | 112.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.