Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 118.87 and 122.12
| Daily Target 1 | 116.58 |
| Daily Target 2 | 117.91 |
| Daily Target 3 | 119.83333333333 |
| Daily Target 4 | 121.16 |
| Daily Target 5 | 123.08 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 119.23 (-0.27%) | 118.52 | 118.51 - 121.76 | 1.0664 times | Wed 25 March 2026 | 119.55 (1.42%) | 119.50 | 116.60 - 120.34 | 0.955 times | Tue 24 March 2026 | 117.88 (-5.78%) | 121.75 | 117.06 - 122.81 | 1.1931 times | Mon 23 March 2026 | 125.11 (0.51%) | 126.07 | 123.75 - 126.44 | 0.7779 times | Fri 20 March 2026 | 124.48 (0.83%) | 123.15 | 122.70 - 125.50 | 0.4268 times | Thu 19 March 2026 | 123.45 (-5.71%) | 126.65 | 122.89 - 127.25 | 0.4658 times | Tue 17 March 2026 | 130.93 (-2.91%) | 135.38 | 130.38 - 135.38 | 1.0143 times | Mon 16 March 2026 | 134.85 (2.28%) | 133.07 | 131.42 - 135.49 | 0.8489 times | Fri 13 March 2026 | 131.84 (-3.02%) | 134.93 | 131.13 - 135.98 | 0.984 times | Thu 12 March 2026 | 135.95 (-6.15%) | 131.55 | 128.84 - 140.01 | 2.2679 times | Wed 11 March 2026 | 144.86 (-0.78%) | 146.07 | 143.75 - 147.20 | 0.5793 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 113 and 122.84
| Weekly Target 1 | 110.92 |
| Weekly Target 2 | 115.07 |
| Weekly Target 3 | 120.75666666667 |
| Weekly Target 4 | 124.91 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 119.23 (-4.22%) | 126.07 | 116.60 - 126.44 | 1.2149 times | Fri 20 March 2026 | 124.48 (-5.58%) | 133.07 | 122.70 - 135.49 | 0.8386 times | Fri 13 March 2026 | 131.84 (-9.89%) | 144.75 | 128.84 - 149.23 | 1.6528 times | Fri 06 March 2026 | 146.31 (-6.36%) | 154.63 | 144.52 - 156.88 | 1.1734 times | Fri 27 February 2026 | 156.24 (3.72%) | 150.30 | 149.17 - 158.23 | 0.983 times | Fri 20 February 2026 | 150.64 (-2.08%) | 153.79 | 147.57 - 155.00 | 0.8168 times | Fri 13 February 2026 | 153.84 (0%) | 148.68 | 146.52 - 153.88 | 0.2336 times | Fri 13 February 2026 | 153.84 (4.9%) | 146.98 | 144.31 - 153.88 | 1.0394 times | Fri 06 February 2026 | 146.65 (2.24%) | 143.70 | 142.71 - 151.17 | 1.1367 times | Fri 30 January 2026 | 143.43 (-2.38%) | 145.02 | 140.00 - 152.74 | 0.9108 times | Fri 23 January 2026 | 146.92 (-1.22%) | 148.60 | 143.99 - 151.26 | 0.9588 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 97.78 and 138.06
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 104.93 |
| Monthly Target 3 | 130.90333333333 |
| Monthly Target 4 | 145.21 |
| Monthly Target 5 | 171.18 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 119.23 (-23.69%) | 154.63 | 116.60 - 156.88 | 0.9559 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8246 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9153 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.404 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.717 times | Fri 31 October 2025 | 98.66 (-4.54%) | 103.26 | 95.34 - 108.35 | 1.0027 times | Tue 30 September 2025 | 103.35 (-4.97%) | 109.75 | 99.90 - 110.93 | 1.039 times | Fri 29 August 2025 | 108.76 (3.68%) | 105.32 | 105.06 - 117.95 | 1.0513 times | Thu 31 July 2025 | 104.90 (-8.29%) | 114.24 | 104.50 - 116.30 | 0.8873 times | Mon 30 June 2025 | 114.38 (17.61%) | 97.30 | 96.36 - 115.11 | 1.2029 times | Fri 30 May 2025 | 97.25 (3.8%) | 93.16 | 86.25 - 102.69 | 1.1705 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 121.25 |
| 12 day DMA | 129.51 |
| 20 day DMA | 138 |
| 35 day DMA | 143.27 |
| 50 day DMA | 144.4 |
| 100 day DMA | 132.73 |
| 150 day DMA | 123.33 |
| 200 day DMA | 120.53 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.64 | 122.84 | 124.49 |
| 12 day EMA | 128.4 | 130.07 | 131.98 |
| 20 day EMA | 133.73 | 135.26 | 136.91 |
| 35 day EMA | 138.5 | 139.63 | 140.81 |
| 50 day EMA | 142.22 | 143.16 | 144.12 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.25 | 122.09 | 124.37 |
| 12 day SMA | 129.51 | 131.7 | 133.93 |
| 20 day SMA | 138 | 139.78 | 141.5 |
| 35 day SMA | 143.27 | 144.12 | 144.94 |
| 50 day SMA | 144.4 | 145.05 | 145.63 |
| 100 day SMA | 132.73 | 132.53 | 132.34 |
| 150 day SMA | 123.33 | 123.29 | 123.25 |
| 200 day SMA | 120.53 | 120.5 | 120.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.