Login or Join
HomepageDollarGeneral DG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar General DG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarGeneral
Strong Daily Stock price targets for DollarGeneral DG are 121.09 and 123.76
| Daily Target 1 | 120.61 |
| Daily Target 2 | 121.57 |
| Daily Target 3 | 123.28 |
| Daily Target 4 | 124.24 |
| Daily Target 5 | 125.95 |
Daily price and volume Dollar General
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.53 (1.6%) | 123.00 | 122.32 - 124.99 | 1.0904 times | Wed 23 September 2026 | 120.60 (-1.66%) | 122.50 | 120.05 - 122.88 | 0.7554 times | Tue 22 September 2026 | 122.63 (0.59%) | 123.34 | 122.47 - 125.03 | 0.8883 times | Mon 21 September 2026 | 121.91 (-0.41%) | 122.96 | 121.67 - 124.00 | 0.5314 times | Fri 18 September 2026 | 122.41 (-2.03%) | 125.74 | 122.22 - 125.74 | 2.2187 times | Thu 17 September 2026 | 124.95 (1.58%) | 124.05 | 123.51 - 125.12 | 1.0598 times | Wed 16 September 2026 | 123.01 (-1.34%) | 124.38 | 122.25 - 125.78 | 1.0871 times | Tue 15 September 2026 | 124.68 (-3.48%) | 129.46 | 124.47 - 130.76 | 0.628 times | Mon 14 September 2026 | 129.17 (3.68%) | 125.68 | 124.73 - 129.72 | 0.6959 times | Fri 11 September 2026 | 124.58 (1.29%) | 124.00 | 122.89 - 125.73 | 1.0451 times | Thu 10 September 2026 | 122.99 (-1.27%) | 124.15 | 122.40 - 126.06 | 0.9906 times |
Weekly price and charts DollarGeneral
Strong weekly Stock price targets for DollarGeneral DG are 118.8 and 123.78
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 120.04 |
| Weekly Target 3 | 122.53666666667 |
| Weekly Target 4 | 125.02 |
| Weekly Target 5 | 127.52 |
Weekly price and volumes for Dollar General
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.53 (0.1%) | 122.96 | 120.05 - 125.03 | 0.7067 times | Fri 18 September 2026 | 122.41 (-1.74%) | 125.68 | 122.22 - 130.76 | 1.2313 times | Fri 11 September 2026 | 124.58 (-6.48%) | 132.47 | 122.40 - 132.75 | 0.9612 times | Fri 04 September 2026 | 133.21 (8.4%) | 123.47 | 122.73 - 134.13 | 1.2922 times | Fri 28 August 2026 | 122.89 (-0.42%) | 123.58 | 120.44 - 132.50 | 1.6883 times | Fri 21 August 2026 | 123.41 (0.11%) | 121.31 | 117.51 - 124.23 | 1.0495 times | Fri 14 August 2026 | 123.28 (-2.61%) | 124.61 | 118.00 - 125.77 | 1.0116 times | Fri 07 August 2026 | 126.59 (-0.36%) | 128.63 | 124.50 - 131.25 | 0.8753 times | Fri 31 July 2026 | 127.05 (8.38%) | 118.68 | 118.68 - 129.13 | 1.0158 times | Fri 24 July 2026 | 117.23 (0%) | 115.72 | 115.16 - 119.36 | 0.168 times | Fri 24 July 2026 | 117.23 (-6.78%) | 125.75 | 114.42 - 126.75 | 0.9003 times |
Monthly price and charts DollarGeneral
Strong monthly Stock price targets for DollarGeneral DG are 114.25 and 128.33
| Monthly Target 1 | 111.49 |
| Monthly Target 2 | 117.01 |
| Monthly Target 3 | 125.57 |
| Monthly Target 4 | 131.09 |
| Monthly Target 5 | 139.65 |
Monthly price and volumes Dollar General
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 122.53 (-3.33%) | 127.15 | 120.05 - 134.13 | 0.624 times | Mon 31 August 2026 | 126.75 (-0.24%) | 128.63 | 117.51 - 132.50 | 0.8368 times | Fri 31 July 2026 | 127.05 (10.37%) | 114.98 | 113.20 - 130.61 | 0.8559 times | Tue 30 June 2026 | 115.11 (4.12%) | 111.05 | 101.87 - 120.93 | 1.0031 times | Fri 29 May 2026 | 110.56 (-4.59%) | 116.53 | 99.57 - 118.57 | 1.179 times | Thu 30 April 2026 | 115.88 (-2.4%) | 120.42 | 112.76 - 127.26 | 0.9456 times | Tue 31 March 2026 | 118.73 (-24.01%) | 154.63 | 116.60 - 156.88 | 1.1574 times | Fri 27 February 2026 | 156.24 (8.93%) | 143.70 | 142.71 - 158.23 | 0.8913 times | Fri 30 January 2026 | 143.43 (8.03%) | 132.79 | 132.65 - 154.75 | 0.9893 times | Wed 31 December 2025 | 132.77 (21.26%) | 109.15 | 108.28 - 139.83 | 1.5176 times | Fri 28 November 2025 | 109.49 (10.98%) | 99.38 | 95.11 - 109.78 | 0.775 times |
Indicator Analysis of DollarGeneral
Please login to view indicator analysis. or View indicator analysis of DollarGeneral DG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar General DG
DMA (daily moving average) of Dollar General DG
| DMA period | DMA value |
| 5 day DMA | 122.02 |
| 12 day DMA | 123.67 |
| 20 day DMA | 125.7 |
| 35 day DMA | 124.38 |
| 50 day DMA | 124.22 |
| 100 day DMA | 118.03 |
| 150 day DMA | 121.71 |
| 200 day DMA | 127.14 |
EMA (exponential moving average) of Dollar General DG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.38 | 122.31 | 123.16 |
| 12 day EMA | 123.62 | 123.82 | 124.4 |
| 20 day EMA | 124.17 | 124.34 | 124.73 |
| 35 day EMA | 124.35 | 124.46 | 124.69 |
| 50 day EMA | 123.84 | 123.89 | 124.02 |
SMA (simple moving average) of Dollar General DG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.02 | 122.5 | 122.98 |
| 12 day SMA | 123.67 | 124.11 | 125.17 |
| 20 day SMA | 125.7 | 125.71 | 125.81 |
| 35 day SMA | 124.38 | 124.51 | 124.7 |
| 50 day SMA | 124.22 | 124.32 | 124.33 |
| 100 day SMA | 118.03 | 117.97 | 117.91 |
| 150 day SMA | 121.71 | 121.89 | 122.1 |
| 200 day SMA | 127.14 | 127.16 | 127.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.