DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.64 and 18.16

Daily Target 117.22
Daily Target 217.53
Daily Target 317.736666666667
Daily Target 418.05
Daily Target 518.26

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 17 April 2026 17.85 (3.3%) 17.42 17.42 - 17.94 1.0566 times
Thu 16 April 2026 17.28 (0.47%) 17.20 17.20 - 17.37 0.662 times
Wed 15 April 2026 17.20 (0.29%) 17.15 17.14 - 17.33 0.9841 times
Tue 14 April 2026 17.15 (-0.87%) 17.30 17.11 - 17.35 1.13 times
Mon 13 April 2026 17.30 (0%) 17.16 17.16 - 17.33 0.9939 times
Fri 10 April 2026 17.30 (-1.31%) 17.49 17.21 - 17.54 0.9254 times
Thu 09 April 2026 17.53 (0.46%) 17.32 17.32 - 17.66 0.9185 times
Wed 08 April 2026 17.45 (1.93%) 17.30 17.21 - 17.47 1.2808 times
Tue 07 April 2026 17.12 (-0.7%) 17.14 17.07 - 17.26 1.1966 times
Mon 06 April 2026 17.24 (-0.12%) 17.16 17.10 - 17.30 0.8519 times
Thu 02 April 2026 17.26 (1.65%) 16.95 16.91 - 17.37 0.8049 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.48 and 18.31

Weekly Target 116.8
Weekly Target 217.33
Weekly Target 317.633333333333
Weekly Target 418.16
Weekly Target 518.46

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 0.9646 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.0339 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.8415 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 0.9783 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.3777 times
Fri 13 March 2026 16.97 (-3.14%) 17.30 16.43 - 17.32 1.0018 times
Fri 06 March 2026 17.52 (-0.57%) 17.50 17.02 - 17.88 0.9092 times
Fri 27 February 2026 17.62 (1.32%) 17.33 16.90 - 17.85 1.3257 times
Fri 20 February 2026 17.39 (-7.01%) 18.82 16.50 - 19.25 1.3314 times
Fri 13 February 2026 18.70 (0%) 18.79 18.32 - 18.89 0.2358 times
Fri 13 February 2026 18.70 (-1.48%) 19.02 18.32 - 19.04 1.0914 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 17.38 and 18.41

Monthly Target 116.54
Monthly Target 217.19
Monthly Target 317.566666666667
Monthly Target 418.22
Monthly Target 518.6

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 17 April 2026 17.85 (3.9%) 17.15 16.91 - 17.94 0.4753 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9454 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0356 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8869 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9471 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7883 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0548 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3664 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1747 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3256 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2832 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.31
20 day DMA 17.22
35 day DMA 17.26
50 day DMA 17.61
100 day DMA 18.64
150 day DMA 18.85
200 day DMA 18.64

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.2517.24
12 day EMA17.3317.2417.23
20 day EMA17.3117.2517.25
35 day EMA17.4817.4617.47
50 day EMA17.6617.6517.67

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.2517.3
12 day SMA17.3117.2517.24
20 day SMA17.2217.1717.17
35 day SMA17.2617.2517.25
50 day SMA17.6117.6317.66
100 day SMA18.6418.6618.68
150 day SMA18.8518.8618.88
200 day SMA18.6418.6618.67
Back to top | Use Dark Theme