Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 18.36 and 18.79
| Daily Target 1 | 18.25 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.68 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.11 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.67 (0.05%) | 18.73 | 18.47 - 18.90 | 1.0207 times | Wed 11 February 2026 | 18.66 (-0.48%) | 18.82 | 18.38 - 18.82 | 0.5447 times | Tue 10 February 2026 | 18.75 (0.37%) | 18.64 | 18.58 - 18.88 | 0.6585 times | Mon 09 February 2026 | 18.68 (-1.58%) | 19.02 | 18.46 - 19.04 | 1.4341 times | Fri 06 February 2026 | 18.98 (-0.94%) | 19.32 | 18.92 - 19.41 | 1.0417 times | Thu 05 February 2026 | 19.16 (1.22%) | 18.95 | 18.50 - 19.27 | 0.881 times | Wed 04 February 2026 | 18.93 (0.69%) | 18.91 | 18.74 - 19.21 | 0.7095 times | Tue 03 February 2026 | 18.80 (-0.74%) | 18.77 | 18.64 - 19.17 | 0.9982 times | Mon 02 February 2026 | 18.94 (1.45%) | 18.68 | 18.58 - 19.13 | 1.4834 times | Fri 30 January 2026 | 18.67 (1.19%) | 18.41 | 18.26 - 18.68 | 1.2282 times | Thu 29 January 2026 | 18.45 (1.6%) | 18.18 | 18.15 - 18.46 | 0.7229 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.2 and 18.86
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.696666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.67 (-1.63%) | 19.02 | 18.38 - 19.04 | 0.8532 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.1928 times | Fri 30 January 2026 | 18.67 (1.97%) | 18.23 | 18.03 - 18.72 | 1.0244 times | Fri 23 January 2026 | 18.31 (-5.86%) | 19.30 | 18.26 - 19.62 | 1.0211 times | Fri 16 January 2026 | 19.45 (-1.72%) | 19.76 | 19.16 - 20.04 | 1.0027 times | Fri 09 January 2026 | 19.79 (1.85%) | 19.43 | 19.11 - 20.30 | 1.2114 times | Fri 02 January 2026 | 19.43 (-3.43%) | 20.13 | 19.37 - 20.26 | 0.6544 times | Fri 26 December 2025 | 20.12 (-2%) | 20.43 | 20.03 - 20.57 | 0.614 times | Fri 19 December 2025 | 20.53 (0.83%) | 20.48 | 20.21 - 21.06 | 1.0541 times | Fri 12 December 2025 | 20.36 (5.11%) | 19.38 | 19.26 - 20.45 | 1.372 times | Fri 05 December 2025 | 19.37 (-3.78%) | 20.11 | 19.30 - 20.34 | 1.1948 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.01 and 19.04
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.67 (0%) | 18.68 | 18.38 - 19.41 | 0.3973 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.859 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9173 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.7635 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.0216 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3235 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.1378 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.284 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2429 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0532 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8219 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.77 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.51 |
| 100 day DMA | 19.44 |
| 150 day DMA | 18.98 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.77 | 18.82 |
| 12 day EMA | 18.78 | 18.8 | 18.83 |
| 20 day EMA | 18.9 | 18.92 | 18.95 |
| 35 day EMA | 19.15 | 19.18 | 19.21 |
| 50 day EMA | 19.48 | 19.51 | 19.54 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.85 | 18.9 |
| 12 day SMA | 18.74 | 18.7 | 18.68 |
| 20 day SMA | 18.77 | 18.81 | 18.84 |
| 35 day SMA | 19.22 | 19.27 | 19.32 |
| 50 day SMA | 19.51 | 19.53 | 19.56 |
| 100 day SMA | 19.44 | 19.45 | 19.46 |
| 150 day SMA | 18.98 | 18.98 | 18.98 |
| 200 day SMA | 19.14 | 19.15 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.