Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 22.64 and 23.39
| Daily Target 1 | 22.47 |
| Daily Target 2 | 22.8 |
| Daily Target 3 | 23.223333333333 |
| Daily Target 4 | 23.55 |
| Daily Target 5 | 23.97 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.12 (-2.24%) | 23.65 | 22.90 - 23.65 | 0.2797 times | Wed 05 August 2026 | 23.65 (3.28%) | 21.00 | 21.00 - 23.65 | 8.0594 times | Tue 04 August 2026 | 22.90 (-0.43%) | 22.88 | 22.88 - 22.90 | 0.5594 times | Mon 03 August 2026 | 23.00 (2.68%) | 23.31 | 22.78 - 24.70 | 0.3322 times | Fri 31 July 2026 | 22.40 (1.82%) | 20.50 | 20.50 - 22.40 | 0.1224 times | Thu 30 July 2026 | 22.00 (0.46%) | 22.00 | 22.00 - 22.00 | 0.035 times | Wed 29 July 2026 | 21.90 (0.23%) | 20.92 | 20.92 - 21.90 | 0.1573 times | Tue 28 July 2026 | 21.85 (1.16%) | 21.85 | 21.85 - 21.85 | 0.1573 times | Mon 27 July 2026 | 21.60 (3.55%) | 21.60 | 21.60 - 21.60 | 0.1224 times | Fri 24 July 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.1748 times | Fri 24 July 2026 | 20.86 (2.81%) | 20.86 | 20.86 - 20.86 | 0.1748 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 20.21 and 23.91
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.94 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.12 (3.21%) | 23.31 | 21.00 - 24.70 | 1.7133 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1103 times | Fri 24 July 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.0324 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 5.1268 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.5516 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.074 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0324 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.3147 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 2.0313 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.013 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.0552 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 20.21 and 23.91
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.12 (3.21%) | 23.31 | 21.00 - 24.70 | 1.028 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.5371 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.468 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2648 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4595 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4214 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.9075 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4322 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1876 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.294 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.475 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.46 |
| 50 day DMA | 21.39 |
| 100 day DMA | 19.37 |
| 150 day DMA | 18.35 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.9 | 22.53 |
| 12 day EMA | 22.65 | 22.57 | 22.37 |
| 20 day EMA | 22.5 | 22.43 | 22.3 |
| 35 day EMA | 21.88 | 21.81 | 21.7 |
| 50 day EMA | 21.32 | 21.25 | 21.15 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 22.79 | 22.44 |
| 12 day SMA | 22.04 | 22.02 | 21.87 |
| 20 day SMA | 22.9 | 22.89 | 22.9 |
| 35 day SMA | 22.46 | 22.35 | 22.22 |
| 50 day SMA | 21.39 | 21.29 | 21.18 |
| 100 day SMA | 19.37 | 19.31 | 19.24 |
| 150 day SMA | 18.35 | 18.32 | 18.27 |
| 200 day SMA | 17.8 | 17.76 | 17.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.