Login or Join
HomepageDonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 17.13 and 17.69
| Daily Target 1 | 17.04 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.596666666667 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 18.16 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 17.41 (-10.26%) | 17.97 | 17.41 - 17.97 | 0.5556 times | Wed 23 September 2026 | 19.40 (8.44%) | 18.47 | 18.47 - 19.40 | 0.6296 times | Tue 22 September 2026 | 17.89 (-3.71%) | 20.59 | 17.63 - 20.59 | 1.037 times | Mon 21 September 2026 | 18.58 (-11.73%) | 19.94 | 18.58 - 19.94 | 0.7778 times | Fri 18 September 2026 | 21.05 (0.72%) | 20.76 | 20.73 - 21.50 | 3.8889 times | Thu 17 September 2026 | 20.90 (-7.32%) | 22.98 | 20.90 - 22.98 | 0.8148 times | Wed 16 September 2026 | 22.55 (-9.76%) | 23.49 | 22.55 - 23.49 | 0.4815 times | Fri 11 September 2026 | 24.99 (-2.27%) | 24.99 | 24.99 - 24.99 | 0.2593 times | Thu 10 September 2026 | 25.57 (3.31%) | 25.10 | 24.50 - 27.61 | 1.3704 times | Fri 04 September 2026 | 24.75 (0.81%) | 24.75 | 24.75 - 24.75 | 0.1852 times | Thu 03 September 2026 | 24.55 (3.19%) | 24.55 | 24.55 - 24.55 | 0.1481 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.82 and 19
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 17.41 (-17.29%) | 19.94 | 17.41 - 20.59 | 0.7872 times | Fri 18 September 2026 | 21.05 (-15.77%) | 23.49 | 20.73 - 23.49 | 1.3605 times | Fri 11 September 2026 | 24.99 (0.97%) | 25.10 | 24.50 - 27.61 | 0.4276 times | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.1555 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.1749 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.6511 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.7191 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 5.2964 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.3304 times | Fri 24 July 2026 | 20.86 (0%) | 20.86 | 20.86 - 20.86 | 0.0972 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 15.3547 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 12.31 and 22.51
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 20.81 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 17.41 (-24.86%) | 23.79 | 17.41 - 27.61 | 0.5163 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.2935 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.3383 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.3854 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2499 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4336 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.3977 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8565 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4079 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1208 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2775 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICB on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.88 |
| 100 day DMA | 20.81 |
| 150 day DMA | 19.4 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.82 | 20.03 |
| 12 day EMA | 20.79 | 21.41 | 21.78 |
| 20 day EMA | 21.67 | 22.12 | 22.41 |
| 35 day EMA | 22.25 | 22.54 | 22.73 |
| 50 day EMA | 22.34 | 22.54 | 22.67 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 19.56 | 20.19 |
| 12 day SMA | 21.79 | 22.27 | 22.7 |
| 20 day SMA | 22.71 | 23.02 | 23.25 |
| 35 day SMA | 22.55 | 22.67 | 22.83 |
| 50 day SMA | 22.88 | 22.94 | 22.97 |
| 100 day SMA | 20.81 | 20.79 | 20.75 |
| 150 day SMA | 19.4 | 19.39 | 19.37 |
| 200 day SMA | 18.38 | 18.37 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.