Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 77.22 and 84.27
| Daily Target 1 | 75.73 |
| Daily Target 2 | 78.71 |
| Daily Target 3 | 82.776666666667 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 89.83 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.70 (-1.58%) | 84.55 | 79.79 - 86.84 | 1.4276 times | Thu 06 August 2026 | 83.01 (14.1%) | 76.88 | 70.63 - 83.42 | 2.0935 times | Wed 05 August 2026 | 72.75 (0.85%) | 72.24 | 71.93 - 73.82 | 0.8881 times | Tue 04 August 2026 | 72.14 (2.47%) | 71.85 | 71.07 - 73.93 | 1.0679 times | Mon 03 August 2026 | 70.40 (0.98%) | 69.50 | 69.02 - 71.29 | 0.6878 times | Fri 31 July 2026 | 69.72 (2.24%) | 69.37 | 67.93 - 70.89 | 0.7396 times | Thu 30 July 2026 | 68.19 (4.06%) | 67.06 | 66.77 - 68.70 | 0.8435 times | Wed 29 July 2026 | 65.53 (-2.22%) | 66.80 | 63.99 - 67.50 | 0.8977 times | Tue 28 July 2026 | 67.02 (-0.99%) | 66.52 | 65.20 - 67.39 | 0.6254 times | Mon 27 July 2026 | 67.69 (1.11%) | 67.58 | 65.52 - 68.69 | 0.729 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.6822 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 75.36 and 93.18
| Weekly Target 1 | 61.37 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 79.186666666667 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 97.01 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.70 (17.18%) | 69.50 | 69.02 - 86.84 | 1.3663 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.85 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1512 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.779 times | Fri 17 July 2026 | 63.92 (-5.5%) | 66.58 | 59.86 - 68.39 | 1.4498 times | Fri 10 July 2026 | 67.64 (-6.25%) | 72.21 | 67.61 - 75.31 | 0.8417 times | Thu 02 July 2026 | 72.15 (2.27%) | 70.89 | 70.17 - 76.41 | 1.3178 times | Fri 26 June 2026 | 70.55 (2.16%) | 69.54 | 65.23 - 71.55 | 1.677 times | Thu 18 June 2026 | 69.06 (0.55%) | 69.62 | 67.24 - 69.90 | 0.6641 times | Fri 12 June 2026 | 68.68 (4.14%) | 67.13 | 63.15 - 70.21 | 0.9032 times | Fri 05 June 2026 | 65.95 (-1.27%) | 66.80 | 65.40 - 70.79 | 0.9762 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 75.36 and 93.18
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 71.53 |
| Monthly Target 3 | 79.186666666667 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 81.70 (17.18%) | 69.50 | 69.02 - 86.84 | 0.3849 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.308 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.3991 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.2378 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.8749 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.8143 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.2322 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.8997 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.1132 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.736 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.4904 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 76 |
| 12 day DMA | 71 |
| 20 day DMA | 68.72 |
| 35 day DMA | 69.56 |
| 50 day DMA | 69.04 |
| 100 day DMA | 62.83 |
| 150 day DMA | 57.36 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 74.9 | 70.84 |
| 12 day EMA | 72.87 | 71.27 | 69.14 |
| 20 day EMA | 71.1 | 69.99 | 68.62 |
| 35 day EMA | 69.76 | 69.06 | 68.24 |
| 50 day EMA | 69.58 | 69.09 | 68.52 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76 | 73.6 | 70.64 |
| 12 day SMA | 71 | 69.68 | 68.28 |
| 20 day SMA | 68.72 | 67.95 | 67.18 |
| 35 day SMA | 69.56 | 69.2 | 68.76 |
| 50 day SMA | 69.04 | 68.77 | 68.45 |
| 100 day SMA | 62.83 | 62.52 | 62.19 |
| 150 day SMA | 57.36 | 57.1 | 56.84 |
| 200 day SMA | 53.28 | 53.06 | 52.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.