Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 75.27 and 78.35
| Daily Target 1 | 72.72 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 75.796666666667 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 78.88 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.75 (1.93%) | 73.99 | 73.78 - 76.86 | 1.103 times | Wed 23 September 2026 | 75.30 (0.61%) | 74.94 | 74.00 - 76.93 | 0.9493 times | Tue 22 September 2026 | 74.84 (2.89%) | 72.90 | 71.81 - 74.98 | 0.8882 times | Mon 21 September 2026 | 72.74 (0.85%) | 72.86 | 71.61 - 73.43 | 0.5859 times | Fri 18 September 2026 | 72.13 (-0.73%) | 73.11 | 70.94 - 73.11 | 1.7862 times | Thu 17 September 2026 | 72.66 (3.61%) | 71.30 | 70.58 - 72.93 | 1.0032 times | Wed 16 September 2026 | 70.13 (2.23%) | 69.00 | 68.43 - 70.50 | 0.9018 times | Tue 15 September 2026 | 68.60 (2.93%) | 67.08 | 66.18 - 68.72 | 0.9464 times | Mon 14 September 2026 | 66.65 (-3.45%) | 67.55 | 66.16 - 68.82 | 1.0482 times | Fri 11 September 2026 | 69.03 (0.38%) | 69.77 | 68.98 - 70.48 | 0.7876 times | Thu 10 September 2026 | 68.77 (-0.2%) | 68.17 | 67.70 - 70.03 | 0.5411 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 74.18 and 79.5
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 73.26 |
| Weekly Target 3 | 75.096666666667 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.75 (6.41%) | 72.86 | 71.61 - 76.93 | 0.8952 times | Fri 18 September 2026 | 72.13 (4.49%) | 67.55 | 66.16 - 73.11 | 1.4432 times | Fri 11 September 2026 | 69.03 (-0.48%) | 69.18 | 67.70 - 70.64 | 0.6668 times | Fri 04 September 2026 | 69.36 (-8.46%) | 75.86 | 67.45 - 76.52 | 1.256 times | Fri 28 August 2026 | 75.77 (1.15%) | 74.47 | 72.65 - 78.46 | 0.9502 times | Fri 21 August 2026 | 74.91 (-11.99%) | 85.28 | 72.36 - 86.02 | 1.3109 times | Fri 14 August 2026 | 85.12 (4.19%) | 81.75 | 80.89 - 85.72 | 0.9909 times | Fri 07 August 2026 | 81.70 (17.18%) | 69.50 | 69.02 - 86.84 | 1.4352 times | Fri 31 July 2026 | 69.72 (4.14%) | 67.58 | 63.99 - 70.89 | 0.8928 times | Fri 24 July 2026 | 66.95 (0%) | 66.22 | 65.59 - 67.60 | 0.1588 times | Fri 24 July 2026 | 66.95 (4.74%) | 64.75 | 63.27 - 67.87 | 0.8182 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 71.46 and 82.23
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 73.28 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 84.05 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 76.75 (2.42%) | 73.25 | 66.16 - 76.93 | 0.9781 times | Mon 31 August 2026 | 74.94 (7.49%) | 69.50 | 69.02 - 86.84 | 1.1497 times | Fri 31 July 2026 | 69.72 (-6.98%) | 74.20 | 59.86 - 76.41 | 1.1597 times | Tue 30 June 2026 | 74.95 (12.2%) | 66.80 | 63.15 - 75.12 | 1.2405 times | Fri 29 May 2026 | 66.80 (19.2%) | 56.23 | 56.04 - 69.81 | 1.0974 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 0.7757 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 0.7219 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.0925 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 0.7977 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 0.987 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.6525 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 71.38 |
| 20 day DMA | 71.75 |
| 35 day DMA | 75.33 |
| 50 day DMA | 73.01 |
| 100 day DMA | 70.05 |
| 150 day DMA | 64 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 73.51 | 72.62 |
| 12 day EMA | 72.96 | 72.27 | 71.72 |
| 20 day EMA | 72.75 | 72.33 | 72.02 |
| 35 day EMA | 72.17 | 71.9 | 71.7 |
| 50 day EMA | 72.57 | 72.4 | 72.28 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 73.53 | 72.5 |
| 12 day SMA | 71.38 | 70.81 | 70.31 |
| 20 day SMA | 71.75 | 71.71 | 71.75 |
| 35 day SMA | 75.33 | 75.21 | 75.12 |
| 50 day SMA | 73.01 | 72.75 | 72.53 |
| 100 day SMA | 70.05 | 69.87 | 69.68 |
| 150 day SMA | 64 | 63.83 | 63.65 |
| 200 day SMA | 59.17 | 59.02 | 58.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.