Login or Join
HomepageDigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets DigiInternational
Strong Daily Stock price targets for DigiInternational DGII are 54.32 and 56.94
| Daily Target 1 | 52.46 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 55.076666666667 |
| Daily Target 4 | 56.17 |
| Daily Target 5 | 57.7 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.65 (-0.24%) | 54.61 | 53.98 - 56.60 | 0.8968 times | Tue 28 April 2026 | 54.78 (-2.8%) | 56.17 | 53.51 - 56.29 | 1.0748 times | Mon 27 April 2026 | 56.36 (-0.53%) | 56.67 | 55.71 - 57.61 | 1.1074 times | Fri 24 April 2026 | 56.66 (0.69%) | 56.39 | 55.53 - 57.23 | 0.739 times | Thu 23 April 2026 | 56.27 (0.48%) | 56.00 | 55.15 - 56.88 | 0.6613 times | Wed 22 April 2026 | 56.00 (0.36%) | 56.06 | 55.29 - 56.48 | 0.7752 times | Tue 21 April 2026 | 55.80 (0.56%) | 55.60 | 55.32 - 56.50 | 0.9189 times | Mon 20 April 2026 | 55.49 (0.93%) | 54.75 | 54.61 - 55.99 | 0.7624 times | Fri 17 April 2026 | 54.98 (2.48%) | 54.63 | 54.23 - 55.40 | 1.2636 times | Thu 16 April 2026 | 53.65 (-0.74%) | 53.79 | 50.48 - 54.40 | 1.8006 times | Wed 15 April 2026 | 54.05 (-1.85%) | 54.76 | 53.02 - 55.04 | 0.7837 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 52.03 and 56.13
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 55.256666666667 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.65 (-3.55%) | 56.67 | 53.51 - 57.61 | 0.6908 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.8654 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.3662 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 1.0387 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 1.0827 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 1.1153 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.8495 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.01 | 0.7605 times | Fri 06 March 2026 | 48.84 (0.04%) | 48.27 | 48.01 - 50.96 | 0.8798 times | Fri 27 February 2026 | 48.82 (-2.75%) | 50.18 | 47.00 - 50.83 | 1.3511 times | Fri 20 February 2026 | 50.20 (4.02%) | 47.96 | 47.12 - 51.78 | 1.5853 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 51.16 and 61.11
| Monthly Target 1 | 43.36 |
| Monthly Target 2 | 49 |
| Monthly Target 3 | 53.306666666667 |
| Monthly Target 4 | 58.95 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 54.65 (13.38%) | 48.78 | 47.66 - 57.61 | 1.0126 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.002 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.5163 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.1071 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.3699 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.9057 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.6035 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9435 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.8668 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.6726 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.582 times |
Indicator Analysis of DigiInternational
Please login to view indicator analysis. or View indicator analysis of DigiInternational DGII on MunafaSutra.com for free
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 55.74 |
| 12 day DMA | 55.31 |
| 20 day DMA | 54.16 |
| 35 day DMA | 52.01 |
| 50 day DMA | 51.27 |
| 100 day DMA | 47.78 |
| 150 day DMA | 44.5 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.68 | 56.13 |
| 12 day EMA | 54.98 | 55.04 | 55.09 |
| 20 day EMA | 54.11 | 54.05 | 53.97 |
| 35 day EMA | 52.82 | 52.71 | 52.59 |
| 50 day EMA | 51.32 | 51.18 | 51.03 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.74 | 56.01 | 56.22 |
| 12 day SMA | 55.31 | 55.35 | 55.28 |
| 20 day SMA | 54.16 | 53.83 | 53.44 |
| 35 day SMA | 52.01 | 51.84 | 51.71 |
| 50 day SMA | 51.27 | 51.14 | 50.97 |
| 100 day SMA | 47.78 | 47.65 | 47.52 |
| 150 day SMA | 44.5 | 44.38 | 44.25 |
| 200 day SMA | 41.83 | 41.73 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.