Login or Join
HomepageWisdomtreeEmerging DGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging DGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging DGRE are 35.48 and 35.94
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.556666666667 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.02 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.69 (2.15%) | 35.39 | 35.26 - 35.72 | 1.1432 times | Tue 10 February 2026 | 34.94 (0%) | 35.05 | 34.90 - 35.06 | 0.2938 times | Mon 09 February 2026 | 34.94 (0.9%) | 34.54 | 34.54 - 34.99 | 0.7425 times | Fri 06 February 2026 | 34.63 (2.64%) | 34.17 | 34.17 - 34.63 | 0.1656 times | Thu 05 February 2026 | 33.74 (-0.74%) | 33.87 | 33.64 - 33.99 | 0.641 times | Wed 04 February 2026 | 33.99 (-0.76%) | 34.57 | 33.75 - 34.57 | 1.4156 times | Tue 03 February 2026 | 34.25 (1.03%) | 34.47 | 33.96 - 34.49 | 1.3408 times | Mon 02 February 2026 | 33.90 (1.07%) | 33.51 | 33.51 - 33.93 | 1.5171 times | Fri 30 January 2026 | 33.54 (-1.76%) | 33.88 | 33.42 - 34.01 | 1.4957 times | Thu 29 January 2026 | 34.14 (-0.55%) | 34.18 | 33.65 - 34.39 | 1.2447 times | Wed 28 January 2026 | 34.33 (0.73%) | 34.31 | 34.11 - 34.47 | 2.1902 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging DGRE are 35.12 and 36.3
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.69 (3.06%) | 34.54 | 34.54 - 35.72 | 0.2041 times | Fri 06 February 2026 | 34.63 (3.25%) | 33.51 | 33.51 - 34.63 | 0.4758 times | Fri 30 January 2026 | 33.54 (0.27%) | 33.64 | 33.42 - 34.47 | 1.1268 times | Fri 23 January 2026 | 33.45 (2.04%) | 32.41 | 32.36 - 33.55 | 6.8503 times | Fri 16 January 2026 | 32.78 (0.92%) | 32.50 | 32.41 - 33.14 | 0.2752 times | Fri 09 January 2026 | 32.48 (1.69%) | 32.37 | 32.16 - 32.68 | 0.5704 times | Fri 02 January 2026 | 31.94 (2.31%) | 31.21 | 31.01 - 32.06 | 0.1791 times | Fri 26 December 2025 | 31.22 (1.59%) | 30.99 | 30.74 - 31.34 | 0.0806 times | Fri 19 December 2025 | 30.73 (1.29%) | 30.60 | 29.97 - 30.84 | 0.1121 times | Fri 12 December 2025 | 30.34 (0%) | 30.48 | 30.27 - 30.88 | 0.1256 times | Fri 05 December 2025 | 30.34 (0.23%) | 29.61 | 29.61 - 30.71 | 0.1866 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging DGRE are 34.6 and 36.81
| Monthly Target 1 | 32.76 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 35.69 (6.41%) | 33.51 | 33.51 - 35.72 | 0.3562 times | Fri 30 January 2026 | 33.54 (7.12%) | 31.85 | 31.76 - 34.47 | 4.6502 times | Wed 31 December 2025 | 31.31 (3.44%) | 29.61 | 29.61 - 31.57 | 0.3303 times | Fri 28 November 2025 | 30.27 (-0.43%) | 30.06 | 28.71 - 30.64 | 0.7903 times | Fri 31 October 2025 | 30.40 (6%) | 28.77 | 28.47 - 30.58 | 0.6298 times | Tue 30 September 2025 | 28.68 (4.06%) | 27.30 | 27.30 - 29.40 | 0.4807 times | Fri 29 August 2025 | 27.56 (0.73%) | 27.35 | 27.19 - 28.37 | 0.8118 times | Thu 31 July 2025 | 27.36 (-0.76%) | 27.55 | 27.28 - 28.11 | 0.6744 times | Mon 30 June 2025 | 27.57 (4.75%) | 26.44 | 26.28 - 29.57 | 0.7135 times | Fri 30 May 2025 | 26.32 (4.9%) | 25.47 | 25.16 - 26.79 | 0.5628 times | Wed 30 April 2025 | 25.09 (3.21%) | 24.30 | 21.86 - 25.39 | 0.8404 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging DGRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging DGRE
DMA (daily moving average) of Wisdomtree Emerging DGRE
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.35 |
| 20 day DMA | 33.8 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.17 |
| 100 day DMA | 30.9 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Wisdomtree Emerging DGRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.59 | 34.41 |
| 12 day EMA | 34.37 | 34.13 | 33.98 |
| 20 day EMA | 33.88 | 33.69 | 33.56 |
| 35 day EMA | 33.05 | 32.89 | 32.77 |
| 50 day EMA | 32.25 | 32.11 | 31.99 |
SMA (simple moving average) of Wisdomtree Emerging DGRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.45 | 34.31 |
| 12 day SMA | 34.35 | 34.17 | 34.04 |
| 20 day SMA | 33.8 | 33.64 | 33.53 |
| 35 day SMA | 32.95 | 32.81 | 32.68 |
| 50 day SMA | 32.17 | 32.07 | 31.97 |
| 100 day SMA | 30.9 | 30.84 | 30.78 |
| 150 day SMA | 29.91 | 29.86 | 29.81 |
| 200 day SMA | 29.08 | 29.03 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.