Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 59.51 and 60.11
| Daily Target 1 | 59.01 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.613333333333 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.21 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.78 (0.59%) | 59.48 | 59.23 - 59.83 | 0.8241 times | Mon 20 July 2026 | 59.43 (-0.85%) | 60.12 | 59.36 - 60.12 | 1.1125 times | Fri 17 July 2026 | 59.94 (-0.81%) | 60.13 | 59.67 - 60.44 | 2.2112 times | Thu 16 July 2026 | 60.43 (1.73%) | 59.40 | 59.40 - 60.47 | 0.2307 times | Wed 15 July 2026 | 59.40 (0.88%) | 58.97 | 58.97 - 59.73 | 0.7636 times | Tue 14 July 2026 | 58.88 (0.22%) | 57.86 | 57.77 - 59.11 | 2.5985 times | Mon 13 July 2026 | 58.75 (-0.09%) | 58.91 | 58.68 - 59.24 | 1.0658 times | Fri 10 July 2026 | 58.80 (0.91%) | 58.55 | 58.55 - 58.91 | 0.5088 times | Thu 09 July 2026 | 58.27 (0.88%) | 57.89 | 57.83 - 58.48 | 0.2067 times | Wed 08 July 2026 | 57.76 (-1.38%) | 58.32 | 57.57 - 58.32 | 0.4781 times | Tue 07 July 2026 | 58.57 (-0.58%) | 59.09 | 58.39 - 59.09 | 0.9449 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 59.06 and 59.95
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 59.71 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.78 (-0.27%) | 60.12 | 59.23 - 60.12 | 0.5361 times | Fri 17 July 2026 | 59.94 (1.94%) | 58.91 | 57.77 - 60.47 | 1.902 times | Fri 10 July 2026 | 58.80 (0.19%) | 58.70 | 57.57 - 59.09 | 0.7883 times | Thu 02 July 2026 | 58.69 (-1.59%) | 59.63 | 58.24 - 59.78 | 0.7727 times | Fri 26 June 2026 | 59.64 (2.83%) | 57.99 | 57.72 - 59.75 | 1.1042 times | Thu 18 June 2026 | 58.00 (-0.77%) | 58.72 | 57.03 - 58.86 | 1.1118 times | Fri 12 June 2026 | 58.45 (4.24%) | 56.54 | 55.49 - 58.85 | 0.813 times | Fri 05 June 2026 | 56.07 (0.23%) | 55.74 | 55.13 - 56.62 | 0.9202 times | Fri 29 May 2026 | 55.94 (-0.12%) | 56.23 | 55.94 - 56.96 | 0.9095 times | Fri 22 May 2026 | 56.01 (2.66%) | 54.63 | 54.33 - 56.05 | 1.1422 times | Fri 15 May 2026 | 54.56 (-3.52%) | 56.66 | 54.54 - 56.66 | 1.3126 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 58.68 and 61.58
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 59.273333333333 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.78 (0.72%) | 59.22 | 57.57 - 60.47 | 0.8469 times | Tue 30 June 2026 | 59.35 (6.1%) | 55.74 | 55.13 - 59.75 | 1.0282 times | Fri 29 May 2026 | 55.94 (-1.86%) | 56.85 | 54.33 - 57.24 | 1.042 times | Thu 30 April 2026 | 57.00 (7.63%) | 53.14 | 52.43 - 57.23 | 1.0375 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9343 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0136 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4243 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.958 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5698 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.1453 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.0533 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 59.08 |
| 20 day DMA | 59.05 |
| 35 day DMA | 58.24 |
| 50 day DMA | 57.47 |
| 100 day DMA | 56.12 |
| 150 day DMA | 55.11 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.54 | 59.6 |
| 12 day EMA | 59.27 | 59.18 | 59.14 |
| 20 day EMA | 58.93 | 58.84 | 58.78 |
| 35 day EMA | 58.29 | 58.2 | 58.13 |
| 50 day EMA | 57.64 | 57.55 | 57.47 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.62 | 59.48 |
| 12 day SMA | 59.08 | 58.99 | 58.96 |
| 20 day SMA | 59.05 | 58.97 | 58.89 |
| 35 day SMA | 58.24 | 58.14 | 58.05 |
| 50 day SMA | 57.47 | 57.4 | 57.36 |
| 100 day SMA | 56.12 | 56.08 | 56.03 |
| 150 day SMA | 55.11 | 55.05 | 55 |
| 200 day SMA | 53.64 | 53.59 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.