Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 55.84 and 56.75
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56 |
| Daily Target 3 | 56.586666666667 |
| Daily Target 4 | 56.91 |
| Daily Target 5 | 57.5 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.33 (-0.48%) | 56.66 | 56.26 - 57.17 | 0.7363 times | Mon 20 April 2026 | 56.60 (0.3%) | 56.13 | 56.13 - 56.70 | 1.257 times | Fri 17 April 2026 | 56.43 (2.06%) | 55.76 | 55.63 - 56.95 | 1.8074 times | Thu 16 April 2026 | 55.29 (0.14%) | 55.16 | 55.11 - 55.69 | 0.6322 times | Wed 15 April 2026 | 55.21 (-0.77%) | 55.61 | 55.05 - 55.61 | 1.2049 times | Tue 14 April 2026 | 55.64 (0.04%) | 55.57 | 55.35 - 55.76 | 0.6285 times | Mon 13 April 2026 | 55.62 (0.74%) | 55.09 | 54.93 - 55.65 | 0.5615 times | Fri 10 April 2026 | 55.21 (-0.7%) | 55.59 | 55.13 - 55.82 | 0.7363 times | Thu 09 April 2026 | 55.60 (0.98%) | 54.71 | 54.71 - 55.75 | 0.8702 times | Wed 08 April 2026 | 55.06 (2.46%) | 54.99 | 54.85 - 55.28 | 1.5656 times | Tue 07 April 2026 | 53.74 (0.24%) | 53.37 | 53.37 - 53.79 | 0.7884 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 56.23 and 57.27
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 56.543333333333 |
| Weekly Target 4 | 56.96 |
| Weekly Target 5 | 57.58 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.33 (-0.18%) | 56.13 | 56.13 - 57.17 | 0.4087 times | Fri 17 April 2026 | 56.43 (2.21%) | 55.09 | 54.93 - 56.95 | 0.9912 times | Fri 10 April 2026 | 55.21 (3.72%) | 53.20 | 52.85 - 55.82 | 1.0888 times | Thu 02 April 2026 | 53.23 (1.58%) | 52.83 | 52.14 - 53.60 | 1.8375 times | Fri 27 March 2026 | 52.40 (1.85%) | 52.34 | 52.17 - 53.52 | 0.9996 times | Fri 20 March 2026 | 51.45 (-1.32%) | 52.69 | 51.20 - 53.06 | 0.6442 times | Fri 13 March 2026 | 52.14 (-3.05%) | 53.16 | 51.94 - 53.66 | 0.7518 times | Fri 06 March 2026 | 53.78 (-2.73%) | 54.98 | 53.23 - 55.67 | 0.9012 times | Fri 27 February 2026 | 55.29 (-1.83%) | 56.14 | 54.67 - 56.21 | 1.1536 times | Fri 20 February 2026 | 56.32 (0.41%) | 56.06 | 55.40 - 56.46 | 1.2237 times | Fri 13 February 2026 | 56.09 (0%) | 55.64 | 55.46 - 56.23 | 0.0801 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 54.38 and 59.12
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 55.31 |
| Monthly Target 4 | 58.19 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.33 (6.36%) | 53.14 | 52.43 - 57.17 | 0.8533 times | Tue 31 March 2026 | 52.96 (-4.21%) | 54.98 | 51.20 - 55.67 | 0.9278 times | Fri 27 February 2026 | 55.29 (3.4%) | 53.25 | 53.25 - 57.06 | 1.0066 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4143 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9513 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.5658 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.1373 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.0459 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.7472 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.3505 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.9517 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 55.36 |
| 20 day DMA | 54.4 |
| 35 day DMA | 54 |
| 50 day DMA | 54.59 |
| 100 day DMA | 53.03 |
| 150 day DMA | 51.82 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 55.96 | 55.64 |
| 12 day EMA | 55.38 | 55.21 | 54.96 |
| 20 day EMA | 54.9 | 54.75 | 54.56 |
| 35 day EMA | 54.78 | 54.69 | 54.58 |
| 50 day EMA | 54.74 | 54.67 | 54.59 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.83 | 55.64 |
| 12 day SMA | 55.36 | 55.1 | 54.82 |
| 20 day SMA | 54.4 | 54.21 | 53.96 |
| 35 day SMA | 54 | 53.99 | 53.97 |
| 50 day SMA | 54.59 | 54.57 | 54.55 |
| 100 day SMA | 53.03 | 52.94 | 52.84 |
| 150 day SMA | 51.82 | 51.78 | 51.74 |
| 200 day SMA | 51.18 | 51.15 | 51.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.