Login or Join
HomepageWisdomtreeU DGRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRS are 55.78 and 56.55
| Daily Target 1 | 55.16 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 55.926666666667 |
| Daily Target 4 | 56.39 |
| Daily Target 5 | 56.7 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.09 (1.04%) | 55.64 | 55.46 - 56.23 | 0.4326 times | Thu 12 February 2026 | 55.51 (-1.28%) | 56.51 | 55.08 - 56.59 | 1.1166 times | Wed 11 February 2026 | 56.23 (-0.23%) | 56.68 | 56.12 - 57.06 | 0.8653 times | Tue 10 February 2026 | 56.36 (-0.12%) | 56.38 | 56.36 - 56.71 | 0.9765 times | Mon 09 February 2026 | 56.43 (-0.09%) | 56.43 | 56.16 - 56.50 | 0.9188 times | Fri 06 February 2026 | 56.48 (2.12%) | 55.68 | 55.68 - 56.52 | 1.1331 times | Thu 05 February 2026 | 55.31 (-0.36%) | 55.31 | 54.98 - 55.60 | 1.405 times | Wed 04 February 2026 | 55.51 (2.12%) | 54.67 | 54.67 - 55.66 | 0.993 times | Tue 03 February 2026 | 54.36 (0.28%) | 54.13 | 53.85 - 54.79 | 1.063 times | Mon 02 February 2026 | 54.21 (1.38%) | 53.25 | 53.25 - 54.40 | 1.096 times | Fri 30 January 2026 | 53.47 (0.22%) | 52.98 | 52.90 - 53.51 | 1.0177 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRS are 54.6 and 56.58
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.09 (-0.69%) | 56.43 | 55.08 - 57.06 | 0.7237 times | Fri 06 February 2026 | 56.48 (5.63%) | 53.25 | 53.25 - 56.52 | 0.9554 times | Fri 30 January 2026 | 53.47 (0.6%) | 53.24 | 52.70 - 53.51 | 1.7296 times | Fri 23 January 2026 | 53.15 (0.34%) | 52.41 | 52.10 - 54.51 | 1.493 times | Fri 16 January 2026 | 52.97 (1.96%) | 51.76 | 51.69 - 53.23 | 1.1575 times | Fri 09 January 2026 | 51.95 (3.92%) | 50.11 | 50.11 - 52.04 | 0.961 times | Fri 02 January 2026 | 49.99 (-0.97%) | 50.42 | 49.36 - 50.44 | 0.5576 times | Fri 26 December 2025 | 50.48 (-0.43%) | 50.89 | 50.22 - 51.17 | 0.3113 times | Fri 19 December 2025 | 50.70 (-1.23%) | 51.50 | 50.23 - 51.56 | 1.1685 times | Fri 12 December 2025 | 51.33 (2.7%) | 50.09 | 49.51 - 51.75 | 0.9423 times | Fri 05 December 2025 | 49.98 (1.32%) | 48.84 | 48.84 - 50.35 | 0.8662 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRS are 54.67 and 58.48
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.09 (4.9%) | 53.25 | 53.25 - 57.06 | 0.4463 times | Fri 30 January 2026 | 53.47 (7.76%) | 49.75 | 49.36 - 54.51 | 1.4598 times | Wed 31 December 2025 | 49.62 (0.59%) | 48.84 | 48.84 - 51.75 | 0.9819 times | Fri 28 November 2025 | 49.33 (0.86%) | 48.38 | 46.21 - 49.75 | 0.584 times | Fri 31 October 2025 | 48.91 (-2.14%) | 49.79 | 48.06 - 50.83 | 1.1738 times | Tue 30 September 2025 | 49.98 (-1.58%) | 50.11 | 49.41 - 51.80 | 1.0795 times | Fri 29 August 2025 | 50.78 (6.91%) | 46.85 | 45.96 - 51.25 | 0.7712 times | Thu 31 July 2025 | 47.50 (2.04%) | 46.49 | 46.42 - 49.70 | 1.3939 times | Mon 30 June 2025 | 46.55 (2.53%) | 45.44 | 44.72 - 47.22 | 0.9823 times | Fri 30 May 2025 | 45.40 (4.61%) | 43.48 | 43.27 - 47.25 | 1.1273 times | Wed 30 April 2025 | 43.40 (-6.67%) | 46.46 | 40.14 - 47.27 | 1.7727 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRS
DMA (daily moving average) of Wisdomtree U DGRS
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 55.28 |
| 20 day DMA | 54.44 |
| 35 day DMA | 53.02 |
| 50 day DMA | 52.32 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Wisdomtree U DGRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.84 | 56.01 |
| 12 day EMA | 55.3 | 55.16 | 55.1 |
| 20 day EMA | 54.58 | 54.42 | 54.3 |
| 35 day EMA | 53.52 | 53.37 | 53.24 |
| 50 day EMA | 52.46 | 52.31 | 52.18 |
SMA (simple moving average) of Wisdomtree U DGRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.2 | 56.16 |
| 12 day SMA | 55.28 | 55 | 54.8 |
| 20 day SMA | 54.44 | 54.29 | 54.13 |
| 35 day SMA | 53.02 | 52.86 | 52.73 |
| 50 day SMA | 52.32 | 52.19 | 52.06 |
| 100 day SMA | 50.76 | 50.7 | 50.65 |
| 150 day SMA | 50.35 | 50.3 | 50.26 |
| 200 day SMA | 49.31 | 49.25 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.