Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 87.55 and 88.59
| Daily Target 1 | 87.34 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 88.38 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 89.42 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.18 (1.11%) | 88.41 | 87.96 - 89.00 | 1.4263 times | Fri 20 March 2026 | 87.21 (-1.19%) | 88.32 | 86.82 - 88.32 | 0.9266 times | Thu 19 March 2026 | 88.26 (-1.9%) | 88.00 | 87.82 - 88.70 | 1.0691 times | Tue 17 March 2026 | 89.97 (0.01%) | 90.36 | 89.97 - 90.57 | 0.63 times | Mon 16 March 2026 | 89.96 (0.85%) | 89.87 | 89.68 - 90.25 | 0.6821 times | Fri 13 March 2026 | 89.20 (-0.52%) | 90.11 | 89.07 - 90.44 | 0.951 times | Thu 12 March 2026 | 89.67 (-1.32%) | 90.32 | 89.67 - 90.39 | 0.8738 times | Wed 11 March 2026 | 90.87 (-0.25%) | 91.10 | 90.49 - 91.16 | 0.9247 times | Mon 09 March 2026 | 91.10 (0.63%) | 89.66 | 89.25 - 91.24 | 1.5291 times | Fri 06 March 2026 | 90.53 (-1.24%) | 90.68 | 90.07 - 90.89 | 0.9873 times | Thu 05 March 2026 | 91.67 (-0.83%) | 91.94 | 90.97 - 92.21 | 1.1289 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 87.55 and 88.59
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 88.38 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 89.42 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.18 (1.11%) | 88.41 | 87.96 - 89.00 | 0.548 times | Fri 20 March 2026 | 87.21 (-2.23%) | 89.87 | 86.82 - 90.57 | 1.2709 times | Fri 13 March 2026 | 89.20 (-1.47%) | 89.66 | 89.07 - 91.24 | 1.6439 times | Fri 06 March 2026 | 90.53 (-2.7%) | 92.26 | 90.07 - 93.33 | 1.8327 times | Fri 27 February 2026 | 93.04 (-0.14%) | 92.98 | 92.37 - 93.61 | 0.7554 times | Fri 20 February 2026 | 93.17 (0.59%) | 92.61 | 91.85 - 93.25 | 0.799 times | Fri 13 February 2026 | 92.62 (0%) | 92.51 | 92.25 - 93.14 | 0.2021 times | Fri 13 February 2026 | 92.62 (-0.45%) | 92.98 | 92.25 - 94.01 | 0.8196 times | Fri 06 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 93.24 | 1.0132 times | Fri 30 January 2026 | 91.56 (0.73%) | 91.11 | 90.51 - 91.72 | 1.1153 times | Fri 23 January 2026 | 90.90 (-0.12%) | 89.87 | 89.39 - 91.15 | 1.0782 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 84.25 and 90.76
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 85.56 |
| Monthly Target 3 | 89.443333333333 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 95.95 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 88.18 (-5.22%) | 92.26 | 86.82 - 93.33 | 1.4125 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9574 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.1119 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.839 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.8323 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.3223 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.0894 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.9399 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.8312 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.6641 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.7251 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 89.92 |
| 20 day DMA | 91.14 |
| 35 day DMA | 91.75 |
| 50 day DMA | 91.52 |
| 100 day DMA | 90.43 |
| 150 day DMA | 89.73 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 88.72 | 89.48 |
| 12 day EMA | 89.68 | 89.95 | 90.45 |
| 20 day EMA | 90.41 | 90.65 | 91.01 |
| 35 day EMA | 90.86 | 91.02 | 91.24 |
| 50 day EMA | 91.12 | 91.24 | 91.4 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.92 | 89.41 |
| 12 day SMA | 89.92 | 90.26 | 90.75 |
| 20 day SMA | 91.14 | 91.37 | 91.66 |
| 35 day SMA | 91.75 | 91.85 | 91.96 |
| 50 day SMA | 91.52 | 91.57 | 91.63 |
| 100 day SMA | 90.43 | 90.45 | 90.47 |
| 150 day SMA | 89.73 | 89.72 | 89.72 |
| 200 day SMA | 88.38 | 88.34 | 88.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.