Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 95.36 and 96.12
| Daily Target 1 | 94.74 |
| Daily Target 2 | 95.21 |
| Daily Target 3 | 95.503333333333 |
| Daily Target 4 | 95.97 |
| Daily Target 5 | 96.26 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.67 (0.49%) | 95.14 | 95.04 - 95.80 | 0.9984 times | Tue 12 May 2026 | 95.20 (0.19%) | 94.90 | 94.54 - 95.27 | 0.7456 times | Mon 11 May 2026 | 95.02 (0.02%) | 94.67 | 94.67 - 95.17 | 0.672 times | Fri 08 May 2026 | 95.00 (0.17%) | 95.06 | 94.87 - 95.31 | 0.627 times | Thu 07 May 2026 | 94.84 (-0.38%) | 95.36 | 94.72 - 95.40 | 1.0003 times | Wed 06 May 2026 | 95.20 (0%) | 94.49 | 94.38 - 95.29 | 1.0611 times | Wed 06 May 2026 | 95.20 (1.3%) | 94.49 | 94.38 - 95.29 | 1.0611 times | Tue 05 May 2026 | 93.98 (0.6%) | 93.77 | 93.58 - 94.15 | 0.8487 times | Mon 04 May 2026 | 93.42 (-0.49%) | 93.69 | 93.08 - 93.91 | 1.5233 times | Fri 01 May 2026 | 93.88 (-0.03%) | 94.24 | 93.88 - 94.55 | 1.4624 times | Thu 30 April 2026 | 93.91 (0.52%) | 93.42 | 93.20 - 94.15 | 0.7944 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 95.11 and 96.37
| Weekly Target 1 | 94.08 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 95.336666666667 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.67 (0.71%) | 94.67 | 94.54 - 95.80 | 0.3866 times | Fri 08 May 2026 | 95.00 (-0.21%) | 94.49 | 94.38 - 95.40 | 0.4302 times | Wed 06 May 2026 | 95.20 (1.41%) | 93.69 | 93.08 - 95.29 | 0.5494 times | Fri 01 May 2026 | 93.88 (-0.13%) | 93.73 | 93.03 - 94.55 | 0.7241 times | Fri 24 April 2026 | 94.00 (-0.03%) | 93.81 | 93.03 - 94.26 | 0.8811 times | Fri 17 April 2026 | 94.03 (4%) | 90.20 | 90.02 - 94.25 | 0.8213 times | Fri 10 April 2026 | 90.41 (2.63%) | 88.00 | 87.55 - 91.08 | 0.8705 times | Thu 02 April 2026 | 88.09 (2.67%) | 86.51 | 85.37 - 88.52 | 1.5745 times | Fri 27 March 2026 | 85.80 (-1.62%) | 88.41 | 85.65 - 89.00 | 2.3126 times | Fri 20 March 2026 | 87.21 (-2.23%) | 89.87 | 86.82 - 90.57 | 1.4498 times | Fri 13 March 2026 | 89.20 (-1.47%) | 89.66 | 89.07 - 91.24 | 1.8753 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 94.38 and 97.1
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 94.85 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 95.67 (1.87%) | 94.24 | 93.08 - 95.80 | 0.3612 times | Thu 30 April 2026 | 93.91 (6.91%) | 88.16 | 87.01 - 94.26 | 0.8146 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 1.9769 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9243 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.0735 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.81 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.8036 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.2767 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.0518 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.9075 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.8024 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 95.15 |
| 12 day DMA | 94.56 |
| 20 day DMA | 94.27 |
| 35 day DMA | 92.14 |
| 50 day DMA | 91.45 |
| 100 day DMA | 91.47 |
| 150 day DMA | 90.65 |
| 200 day DMA | 89.89 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 94.97 | 94.85 |
| 12 day EMA | 94.65 | 94.46 | 94.33 |
| 20 day EMA | 94.01 | 93.84 | 93.7 |
| 35 day EMA | 93.07 | 92.92 | 92.79 |
| 50 day EMA | 91.97 | 91.82 | 91.68 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.15 | 95.05 | 95.05 |
| 12 day SMA | 94.56 | 94.39 | 94.27 |
| 20 day SMA | 94.27 | 94.13 | 94 |
| 35 day SMA | 92.14 | 91.93 | 91.73 |
| 50 day SMA | 91.45 | 91.4 | 91.36 |
| 100 day SMA | 91.47 | 91.4 | 91.34 |
| 150 day SMA | 90.65 | 90.61 | 90.57 |
| 200 day SMA | 89.89 | 89.85 | 89.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.