WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 96.7 and 97.51

Daily Target 196.03
Daily Target 296.55
Daily Target 396.84
Daily Target 497.36
Daily Target 597.65

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 10 July 2026 97.07 (0.67%) 96.44 96.32 - 97.13 1.1262 times
Thu 09 July 2026 96.42 (0.47%) 95.96 95.84 - 96.46 1.1917 times
Wed 08 July 2026 95.97 (-0.38%) 95.88 95.45 - 96.10 0.7119 times
Tue 07 July 2026 96.34 (0.1%) 96.36 96.06 - 96.54 0.625 times
Mon 06 July 2026 96.24 (0.4%) 96.17 95.82 - 96.37 0.7891 times
Thu 02 July 2026 95.86 (0.32%) 95.75 95.18 - 96.31 0.7616 times
Wed 01 July 2026 95.55 (-0.07%) 95.52 95.31 - 96.08 1.9287 times
Tue 30 June 2026 95.62 (0.26%) 95.43 95.27 - 95.80 0.9475 times
Mon 29 June 2026 95.37 (0.74%) 94.87 94.60 - 95.46 1.0355 times
Fri 26 June 2026 94.67 (0.05%) 94.31 94.25 - 95.15 0.8829 times
Thu 25 June 2026 94.62 (-0.05%) 94.76 94.29 - 95.29 1.6305 times

Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 96.26 and 97.94

Weekly Target 194.87
Weekly Target 295.97
Weekly Target 396.55
Weekly Target 497.65
Weekly Target 598.23

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 10 July 2026 97.07 (1.26%) 96.17 95.45 - 97.13 0.8167 times
Thu 02 July 2026 95.86 (1.26%) 94.87 94.60 - 96.31 0.8588 times
Fri 26 June 2026 94.67 (-1.29%) 95.76 94.25 - 96.23 1.1465 times
Thu 18 June 2026 95.91 (-0.18%) 96.95 95.10 - 97.47 0.8772 times
Fri 12 June 2026 96.08 (0.14%) 96.40 94.38 - 96.84 1.8375 times
Fri 05 June 2026 95.95 (-1.19%) 97.11 95.73 - 98.00 1.0686 times
Fri 29 May 2026 97.11 (0.81%) 96.47 96.14 - 97.33 0.7751 times
Fri 22 May 2026 96.33 (0.56%) 95.76 95.12 - 96.66 1.1155 times
Fri 15 May 2026 95.79 (0.83%) 94.67 94.54 - 96.87 0.879 times
Fri 08 May 2026 95.00 (-0.21%) 94.49 94.38 - 95.40 0.625 times
Wed 06 May 2026 95.20 (1.41%) 93.69 93.08 - 95.29 0.7982 times

weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 96.13 and 98.08

Monthly Target 194.51
Monthly Target 295.79
Monthly Target 396.46
Monthly Target 497.74
Monthly Target 598.41

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 10 July 2026 97.07 (1.52%) 95.52 95.18 - 97.13 0.2165 times
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.8741 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.7484 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.8657 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.1008 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 0.9822 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.1408 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.8608 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.854 times
Fri 31 October 2025 89.09 (0.15%) 88.65 86.98 - 90.79 1.3567 times
Tue 30 September 2025 88.96 (1.73%) 86.79 86.47 - 89.56 1.1177 times

monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 96.41
12 day DMA 95.7
20 day DMA 95.78
35 day DMA 96.11
50 day DMA 95.77
100 day DMA 93.43
150 day DMA 92.54
200 day DMA 91.62

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4396.1195.96
12 day EMA96.0595.8795.77
20 day EMA95.9295.895.74
35 day EMA95.7395.6595.6
50 day EMA95.6895.6295.59

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4196.1795.99
12 day SMA95.795.595.44
20 day SMA95.7895.6795.65
35 day SMA96.1196.0696.04
50 day SMA95.7795.795.64
100 day SMA93.4393.3893.34
150 day SMA92.5492.4992.44
200 day SMA91.6291.5891.55
Back to top | Use Dark Theme