Login or Join
HomepageQuestDiagnostics DGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Diagnostics DGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets QuestDiagnostics
Strong Daily Stock price targets for QuestDiagnostics DGX are 205.47 and 209.38
| Daily Target 1 | 202.41 |
| Daily Target 2 | 204.62 |
| Daily Target 3 | 206.31666666667 |
| Daily Target 4 | 208.53 |
| Daily Target 5 | 210.23 |
Daily price and volume Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 206.84 (-0.39%) | 206.16 | 204.10 - 208.01 | 0.9873 times | Mon 20 July 2026 | 207.66 (-1.43%) | 208.61 | 205.61 - 211.00 | 1.1743 times | Fri 17 July 2026 | 210.68 (0.61%) | 210.95 | 209.41 - 214.40 | 1.3634 times | Thu 16 July 2026 | 209.41 (3.79%) | 201.00 | 201.00 - 209.56 | 1.4151 times | Wed 15 July 2026 | 201.77 (-2.05%) | 204.68 | 201.12 - 206.41 | 1.7026 times | Tue 14 July 2026 | 206.00 (-0.65%) | 202.80 | 201.13 - 208.52 | 1.2356 times | Mon 13 July 2026 | 207.35 (-0.04%) | 207.48 | 207.01 - 210.76 | 0.8119 times | Fri 10 July 2026 | 207.43 (-0.3%) | 208.10 | 207.03 - 209.86 | 0.3446 times | Thu 09 July 2026 | 208.05 (0%) | 210.20 | 206.34 - 210.20 | 0.4877 times | Wed 08 July 2026 | 208.05 (-2.04%) | 211.42 | 207.23 - 211.42 | 0.4775 times | Tue 07 July 2026 | 212.38 (-0.5%) | 216.89 | 212.12 - 219.20 | 1.4 times |
Weekly price and charts QuestDiagnostics
Strong weekly Stock price targets for QuestDiagnostics DGX are 202.02 and 208.92
| Weekly Target 1 | 200.41 |
| Weekly Target 2 | 203.63 |
| Weekly Target 3 | 207.31333333333 |
| Weekly Target 4 | 210.53 |
| Weekly Target 5 | 214.21 |
Weekly price and volumes for Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 206.84 (-1.82%) | 208.61 | 204.10 - 211.00 | 0.4194 times | Fri 17 July 2026 | 210.68 (1.57%) | 207.48 | 201.00 - 214.40 | 1.2666 times | Fri 10 July 2026 | 207.43 (-3.84%) | 215.64 | 206.34 - 219.20 | 0.7322 times | Thu 02 July 2026 | 215.72 (2.78%) | 207.97 | 206.98 - 217.41 | 0.9712 times | Fri 26 June 2026 | 209.88 (7.63%) | 194.13 | 192.90 - 209.89 | 1.3872 times | Thu 18 June 2026 | 195.00 (-3.97%) | 202.25 | 192.83 - 204.70 | 1.1285 times | Fri 12 June 2026 | 203.06 (1.38%) | 202.08 | 196.70 - 207.50 | 1.1999 times | Fri 05 June 2026 | 200.29 (2.77%) | 194.14 | 191.02 - 201.99 | 0.9657 times | Fri 29 May 2026 | 194.90 (-0.1%) | 194.26 | 192.35 - 197.38 | 0.9371 times | Fri 22 May 2026 | 195.09 (4.54%) | 187.64 | 187.06 - 196.92 | 0.9922 times | Fri 15 May 2026 | 186.61 (-0.42%) | 187.36 | 186.43 - 192.80 | 1.0848 times |
Monthly price and charts QuestDiagnostics
Strong monthly Stock price targets for QuestDiagnostics DGX are 194.82 and 213.02
| Monthly Target 1 | 190.81 |
| Monthly Target 2 | 198.83 |
| Monthly Target 3 | 209.01333333333 |
| Monthly Target 4 | 217.03 |
| Monthly Target 5 | 227.21 |
Monthly price and volumes Quest Diagnostics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 206.84 (-2.41%) | 213.67 | 201.00 - 219.20 | 0.5473 times | Tue 30 June 2026 | 211.95 (8.75%) | 194.14 | 191.02 - 214.21 | 0.9567 times | Fri 29 May 2026 | 194.90 (0.36%) | 194.50 | 186.23 - 197.38 | 0.8286 times | Thu 30 April 2026 | 194.20 (-0.91%) | 195.51 | 187.50 - 209.79 | 1.1131 times | Tue 31 March 2026 | 195.98 (-7.52%) | 212.52 | 192.73 - 213.26 | 0.8256 times | Fri 27 February 2026 | 211.91 (13.3%) | 186.01 | 182.36 - 213.50 | 1.2144 times | Fri 30 January 2026 | 187.03 (7.78%) | 173.31 | 171.18 - 191.07 | 1.0336 times | Wed 31 December 2025 | 173.53 (-8.27%) | 188.50 | 173.39 - 189.39 | 1.0515 times | Fri 28 November 2025 | 189.18 (7.52%) | 179.35 | 175.67 - 193.76 | 1.0804 times | Fri 31 October 2025 | 175.95 (-7.68%) | 190.68 | 174.33 - 197.55 | 1.3489 times | Tue 30 September 2025 | 190.58 (4.92%) | 180.90 | 177.04 - 191.49 | 0.7478 times |
Indicator Analysis of QuestDiagnostics
Please login to view indicator analysis. or View indicator analysis of QuestDiagnostics DGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Diagnostics DGX
DMA (daily moving average) of Quest Diagnostics DGX
| DMA period | DMA value |
| 5 day DMA | 207.27 |
| 12 day DMA | 208.26 |
| 20 day DMA | 208.59 |
| 35 day DMA | 204.26 |
| 50 day DMA | 200.46 |
| 100 day DMA | 199.07 |
| 150 day DMA | 195.16 |
| 200 day DMA | 192.2 |
EMA (exponential moving average) of Quest Diagnostics DGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.63 | 208.03 | 208.21 |
| 12 day EMA | 207.75 | 207.91 | 207.95 |
| 20 day EMA | 206.83 | 206.83 | 206.74 |
| 35 day EMA | 204.01 | 203.84 | 203.62 |
| 50 day EMA | 200.32 | 200.05 | 199.74 |
SMA (simple moving average) of Quest Diagnostics DGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.27 | 207.1 | 207.04 |
| 12 day SMA | 208.26 | 209 | 209.69 |
| 20 day SMA | 208.59 | 207.93 | 207.29 |
| 35 day SMA | 204.26 | 203.92 | 203.59 |
| 50 day SMA | 200.46 | 200.14 | 199.77 |
| 100 day SMA | 199.07 | 199.08 | 199.1 |
| 150 day SMA | 195.16 | 194.99 | 194.82 |
| 200 day SMA | 192.2 | 192.07 | 191.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.