DreyfusHigh DHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus High DHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusHigh

Strong Daily Stock price targets for DreyfusHigh DHF are 2.42 and 2.44

Daily Target 12.42
Daily Target 22.42
Daily Target 32.4366666666667
Daily Target 42.44
Daily Target 52.46

Daily price and volume Dreyfus High

Date Closing Open Range Volume
Thu 23 April 2026 2.43 (-0.82%) 2.44 2.43 - 2.45 0.9096 times
Wed 22 April 2026 2.45 (0.41%) 2.46 2.44 - 2.46 1.2325 times
Tue 21 April 2026 2.44 (-0.41%) 2.45 2.44 - 2.47 1.5034 times
Mon 20 April 2026 2.45 (-0.41%) 2.44 2.44 - 2.46 0.9983 times
Fri 17 April 2026 2.46 (0%) 2.45 2.45 - 2.47 0.5123 times
Thu 16 April 2026 2.46 (0.41%) 2.45 2.44 - 2.46 0.7616 times
Wed 15 April 2026 2.45 (0%) 2.45 2.44 - 2.46 0.4021 times
Tue 14 April 2026 2.45 (0.41%) 2.44 2.42 - 2.45 1.5375 times
Mon 13 April 2026 2.44 (2.09%) 2.40 2.40 - 2.44 1.1013 times
Fri 10 April 2026 2.39 (-0.42%) 2.41 2.39 - 2.42 1.0414 times
Thu 09 April 2026 2.40 (0%) 2.39 2.38 - 2.41 1.2308 times

Daily chart DreyfusHigh

Weekly price and charts DreyfusHigh

Strong weekly Stock price targets for DreyfusHigh DHF are 2.41 and 2.45

Weekly Target 12.4
Weekly Target 22.42
Weekly Target 32.4433333333333
Weekly Target 42.46
Weekly Target 52.48

Weekly price and volumes for Dreyfus High

Date Closing Open Range Volume
Thu 23 April 2026 2.43 (-1.22%) 2.44 2.43 - 2.47 0.6708 times
Fri 17 April 2026 2.46 (2.93%) 2.40 2.40 - 2.47 0.6233 times
Fri 10 April 2026 2.39 (0.42%) 2.39 2.37 - 2.42 0.7763 times
Thu 02 April 2026 2.38 (2.15%) 2.33 2.33 - 2.44 0.9245 times
Fri 27 March 2026 2.33 (-0.85%) 2.35 2.33 - 2.40 0.9473 times
Fri 20 March 2026 2.35 (0%) 2.35 2.35 - 2.39 0.6241 times
Fri 13 March 2026 2.35 (-1.67%) 2.38 2.35 - 2.40 1.611 times
Fri 06 March 2026 2.39 (-4.02%) 2.48 2.39 - 2.49 1.7035 times
Fri 27 February 2026 2.49 (-1.19%) 2.51 2.48 - 2.52 1.3384 times
Fri 20 February 2026 2.52 (-1.56%) 2.55 2.52 - 2.56 0.7808 times
Fri 13 February 2026 2.56 (0%) 2.56 2.55 - 2.56 0.1754 times

weekly chart DreyfusHigh

Monthly price and charts DreyfusHigh

Strong monthly Stock price targets for DreyfusHigh DHF are 2.38 and 2.49

Monthly Target 12.31
Monthly Target 22.37
Monthly Target 32.42
Monthly Target 42.48
Monthly Target 52.53

Monthly price and volumes Dreyfus High

Date Closing Open Range Volume
Thu 23 April 2026 2.43 (-0.41%) 2.43 2.36 - 2.47 0.3445 times
Tue 31 March 2026 2.44 (-2.01%) 2.48 2.33 - 2.49 0.6897 times
Fri 27 February 2026 2.49 (-2.35%) 2.55 2.48 - 2.57 0.8121 times
Fri 30 January 2026 2.55 (2.82%) 2.48 2.47 - 2.55 1.2055 times
Wed 31 December 2025 2.48 (-2.36%) 2.54 2.46 - 2.55 1.6269 times
Fri 28 November 2025 2.54 (-1.93%) 2.57 2.47 - 2.57 0.8908 times
Fri 31 October 2025 2.59 (0%) 2.59 2.53 - 2.61 0.6128 times
Tue 30 September 2025 2.59 (-0.38%) 2.58 2.57 - 2.63 0.9113 times
Fri 29 August 2025 2.60 (1.56%) 2.56 2.53 - 2.60 1.493 times
Thu 31 July 2025 2.56 (-1.54%) 2.58 2.56 - 2.61 1.4134 times
Mon 30 June 2025 2.60 (3.59%) 2.51 2.49 - 2.60 1.4093 times

monthly chart DreyfusHigh

DMA SMA EMA moving averages of Dreyfus High DHF

DMA (daily moving average) of Dreyfus High DHF

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.44
20 day DMA 2.41
35 day DMA 2.4
50 day DMA 2.43
100 day DMA 2.47
150 day DMA 2.5
200 day DMA 2.52

EMA (exponential moving average) of Dreyfus High DHF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.452.45
12 day EMA2.432.432.43
20 day EMA2.412.412.41
35 day EMA2.432.432.43
50 day EMA2.442.442.44

SMA (simple moving average) of Dreyfus High DHF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.45
12 day SMA2.442.432.43
20 day SMA2.412.412.41
35 day SMA2.42.42.4
50 day SMA2.432.442.44
100 day SMA2.472.482.48
150 day SMA2.52.512.51
200 day SMA2.522.532.53
Back to top | Use Dark Theme