Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 149 and 154.03
| Daily Target 1 | 148.12 |
| Daily Target 2 | 149.88 |
| Daily Target 3 | 153.14666666667 |
| Daily Target 4 | 154.91 |
| Daily Target 5 | 158.18 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 151.65 (-3.04%) | 155.25 | 151.38 - 156.41 | 0.7548 times | Tue 28 April 2026 | 156.41 (-1.83%) | 160.42 | 156.01 - 161.17 | 0.5558 times | Mon 27 April 2026 | 159.33 (-0.36%) | 159.00 | 158.55 - 160.99 | 0.5695 times | Fri 24 April 2026 | 159.90 (-2.63%) | 163.98 | 159.61 - 164.61 | 0.7708 times | Thu 23 April 2026 | 164.22 (1.89%) | 161.97 | 160.01 - 164.50 | 0.9236 times | Wed 22 April 2026 | 161.18 (-0.63%) | 162.95 | 159.93 - 164.41 | 1.1608 times | Tue 21 April 2026 | 162.20 (5.78%) | 166.98 | 161.30 - 166.98 | 2.1713 times | Mon 20 April 2026 | 153.34 (2.36%) | 148.57 | 148.23 - 153.53 | 1.1946 times | Fri 17 April 2026 | 149.81 (4.51%) | 146.69 | 146.69 - 153.05 | 1.1751 times | Thu 16 April 2026 | 143.35 (-0.59%) | 144.51 | 142.79 - 145.74 | 0.7237 times | Wed 15 April 2026 | 144.20 (-0.72%) | 144.48 | 142.79 - 144.78 | 0.6407 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 146.62 and 156.41
| Weekly Target 1 | 144.94 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 154.73333333333 |
| Weekly Target 4 | 158.09 |
| Weekly Target 5 | 164.52 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 151.65 (-5.16%) | 159.00 | 151.38 - 161.17 | 0.4607 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.5243 times | Fri 17 April 2026 | 149.81 (5.03%) | 141.97 | 140.43 - 153.05 | 0.9164 times | Fri 10 April 2026 | 142.64 (2.11%) | 139.02 | 135.80 - 146.73 | 1.3332 times | Thu 02 April 2026 | 139.69 (4.1%) | 136.97 | 132.39 - 140.80 | 0.8716 times | Fri 27 March 2026 | 134.19 (0.8%) | 136.86 | 133.48 - 140.51 | 1.1735 times | Fri 20 March 2026 | 133.13 (-5.24%) | 141.63 | 131.75 - 143.64 | 0.5528 times | Fri 13 March 2026 | 140.49 (-4.6%) | 144.74 | 138.79 - 148.22 | 1.1304 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 1.0156 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 1.0217 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.7593 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 143.42 and 175.22
| Monthly Target 1 | 119.47 |
| Monthly Target 2 | 135.56 |
| Monthly Target 3 | 151.27 |
| Monthly Target 4 | 167.36 |
| Monthly Target 5 | 183.07 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 151.65 (10.52%) | 136.93 | 135.18 - 166.98 | 0.7982 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.7644 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8107 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9622 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9086 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7366 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1781 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.062 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1876 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.5916 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9502 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 158.3 |
| 12 day DMA | 154.24 |
| 20 day DMA | 149.05 |
| 35 day DMA | 144.53 |
| 50 day DMA | 148.59 |
| 100 day DMA | 150.96 |
| 150 day DMA | 152.09 |
| 200 day DMA | 154.21 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.02 | 158.2 | 159.09 |
| 12 day EMA | 154.03 | 154.46 | 154.1 |
| 20 day EMA | 151.45 | 151.43 | 150.91 |
| 35 day EMA | 151.15 | 151.12 | 150.81 |
| 50 day EMA | 150.89 | 150.86 | 150.63 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.3 | 160.21 | 161.37 |
| 12 day SMA | 154.24 | 153.63 | 152.48 |
| 20 day SMA | 149.05 | 148.33 | 147.13 |
| 35 day SMA | 144.53 | 144.42 | 144.16 |
| 50 day SMA | 148.59 | 148.91 | 149.14 |
| 100 day SMA | 150.96 | 151.09 | 151.11 |
| 150 day SMA | 152.09 | 152.19 | 152.24 |
| 200 day SMA | 154.21 | 154.13 | 154.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.