Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 140.87 and 143.92
| Daily Target 1 | 140.26 |
| Daily Target 2 | 141.47 |
| Daily Target 3 | 143.31333333333 |
| Daily Target 4 | 144.52 |
| Daily Target 5 | 146.36 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.67 (-1.8%) | 144.82 | 142.11 - 145.16 | 0.9132 times | Tue 10 March 2026 | 145.28 (-1.63%) | 147.18 | 144.39 - 147.83 | 0.9625 times | Mon 09 March 2026 | 147.69 (0.29%) | 144.74 | 141.90 - 148.22 | 1.1429 times | Fri 06 March 2026 | 147.26 (-1.75%) | 148.59 | 144.80 - 148.59 | 1.024 times | Thu 05 March 2026 | 149.88 (-1.85%) | 151.38 | 149.37 - 152.46 | 0.9534 times | Wed 04 March 2026 | 152.70 (0.06%) | 151.53 | 149.00 - 153.25 | 0.8197 times | Tue 03 March 2026 | 152.61 (-1.16%) | 150.00 | 148.53 - 155.04 | 1.1383 times | Mon 02 March 2026 | 154.40 (-3.73%) | 156.88 | 153.14 - 156.88 | 0.9874 times | Fri 27 February 2026 | 160.39 (0.89%) | 158.80 | 158.11 - 163.18 | 1.3444 times | Thu 26 February 2026 | 158.97 (0.96%) | 158.01 | 156.15 - 159.07 | 0.7141 times | Wed 25 February 2026 | 157.46 (-3.96%) | 164.08 | 153.32 - 164.12 | 1.2943 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 139.13 and 145.45
| Weekly Target 1 | 137.94 |
| Weekly Target 2 | 140.31 |
| Weekly Target 3 | 144.26333333333 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 150.58 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.67 (-3.12%) | 144.74 | 141.90 - 148.22 | 0.6091 times | Fri 06 March 2026 | 147.26 (-8.19%) | 156.88 | 144.80 - 156.88 | 0.9934 times | Fri 27 February 2026 | 160.39 (-2.27%) | 164.31 | 153.32 - 167.00 | 0.9993 times | Fri 20 February 2026 | 164.12 (-2.18%) | 168.00 | 162.04 - 169.17 | 0.7427 times | Fri 13 February 2026 | 167.78 (0%) | 165.00 | 164.68 - 168.89 | 0.219 times | Fri 13 February 2026 | 167.78 (7.38%) | 156.80 | 153.30 - 168.89 | 1.3509 times | Fri 06 February 2026 | 156.25 (4.98%) | 149.25 | 146.64 - 161.26 | 1.2445 times | Fri 30 January 2026 | 148.84 (-1.11%) | 150.50 | 145.94 - 153.91 | 1.1676 times | Fri 23 January 2026 | 150.51 (-3.46%) | 150.13 | 148.59 - 161.42 | 1.4053 times | Fri 16 January 2026 | 155.91 (-0.87%) | 156.51 | 153.93 - 161.93 | 1.2681 times | Fri 09 January 2026 | 157.28 (7.93%) | 144.45 | 137.70 - 157.63 | 1.4019 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 134.8 and 149.78
| Monthly Target 1 | 132.17 |
| Monthly Target 2 | 137.42 |
| Monthly Target 3 | 147.15 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 142.67 (-11.05%) | 156.88 | 141.90 - 156.88 | 0.2948 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.8381 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 0.9947 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 0.9393 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7616 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.218 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0979 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.2277 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.6455 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9823 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9876 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 152.77 |
| 20 day DMA | 157.96 |
| 35 day DMA | 156.26 |
| 50 day DMA | 154.93 |
| 100 day DMA | 152.74 |
| 150 day DMA | 157.53 |
| 200 day DMA | 151.2 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 148.55 | 150.18 |
| 12 day EMA | 151.32 | 152.89 | 154.27 |
| 20 day EMA | 153.68 | 154.84 | 155.85 |
| 35 day EMA | 154.28 | 154.96 | 155.53 |
| 50 day EMA | 153.33 | 153.76 | 154.11 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 148.56 | 150.03 |
| 12 day SMA | 152.77 | 154.57 | 156.14 |
| 20 day SMA | 157.96 | 159.01 | 159.86 |
| 35 day SMA | 156.26 | 156.7 | 156.93 |
| 50 day SMA | 154.93 | 154.99 | 155.01 |
| 100 day SMA | 152.74 | 152.84 | 152.94 |
| 150 day SMA | 157.53 | 157.61 | 157.67 |
| 200 day SMA | 151.2 | 151.09 | 150.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.