Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 147.45 and 150.68
| Daily Target 1 | 146.81 |
| Daily Target 2 | 148.08 |
| Daily Target 3 | 150.04 |
| Daily Target 4 | 151.31 |
| Daily Target 5 | 153.27 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.35 (-2.02%) | 150.56 | 148.77 - 152.00 | 1.2355 times | Mon 08 December 2025 | 152.43 (-3.9%) | 157.86 | 152.06 - 158.00 | 1.0188 times | Fri 05 December 2025 | 158.62 (-1.31%) | 161.09 | 158.52 - 162.10 | 0.6838 times | Thu 04 December 2025 | 160.73 (-2.59%) | 164.50 | 159.90 - 165.97 | 1.0859 times | Wed 03 December 2025 | 165.00 (4.13%) | 159.00 | 159.00 - 165.17 | 1.2759 times | Tue 02 December 2025 | 158.46 (0.69%) | 158.25 | 156.11 - 159.84 | 0.9551 times | Mon 01 December 2025 | 157.37 (-1.03%) | 156.59 | 156.23 - 159.78 | 0.813 times | Fri 28 November 2025 | 159.01 (1.44%) | 156.48 | 156.38 - 159.08 | 0.672 times | Wed 26 November 2025 | 156.76 (1.44%) | 153.93 | 153.69 - 157.47 | 0.8112 times | Tue 25 November 2025 | 154.53 (5.78%) | 147.74 | 147.00 - 155.18 | 1.4488 times | Mon 24 November 2025 | 146.08 (-0.43%) | 146.02 | 143.25 - 147.06 | 1.4376 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 144.45 and 153.68
| Weekly Target 1 | 142.81 |
| Weekly Target 2 | 146.08 |
| Weekly Target 3 | 152.04 |
| Weekly Target 4 | 155.31 |
| Weekly Target 5 | 161.27 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.35 (-5.84%) | 157.86 | 148.77 - 158.00 | 0.574 times | Fri 05 December 2025 | 158.62 (-0.25%) | 156.59 | 156.11 - 165.97 | 1.2258 times | Fri 28 November 2025 | 159.01 (8.38%) | 146.02 | 143.25 - 159.08 | 1.1128 times | Fri 21 November 2025 | 146.71 (3%) | 141.69 | 134.74 - 148.14 | 1.2967 times | Fri 14 November 2025 | 142.43 (-1.62%) | 144.18 | 142.06 - 148.22 | 0.9615 times | Fri 07 November 2025 | 144.77 (-2.89%) | 144.93 | 142.30 - 146.97 | 0.6317 times | Fri 31 October 2025 | 149.08 (0%) | 147.78 | 147.00 - 150.35 | 0.2404 times | Fri 31 October 2025 | 149.08 (-5.62%) | 158.25 | 147.00 - 161.05 | 1.5066 times | Fri 24 October 2025 | 157.95 (2.77%) | 154.57 | 149.48 - 161.58 | 1.1685 times | Fri 17 October 2025 | 153.69 (1.39%) | 151.48 | 150.80 - 158.56 | 1.2822 times | Fri 10 October 2025 | 151.58 (-13.35%) | 176.00 | 149.69 - 177.05 | 1.8148 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 140.46 and 157.66
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 143.42 |
| Monthly Target 3 | 154.69666666667 |
| Monthly Target 4 | 160.62 |
| Monthly Target 5 | 171.9 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.35 (-6.08%) | 156.59 | 148.77 - 165.97 | 0.3282 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.7299 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.1673 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.0523 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.1767 times | Thu 31 July 2025 | 142.84 (10.8%) | 128.53 | 128.00 - 154.19 | 1.577 times | Mon 30 June 2025 | 128.92 (9.2%) | 116.99 | 114.17 - 130.67 | 0.9415 times | Fri 30 May 2025 | 118.06 (-6.55%) | 126.45 | 117.00 - 128.36 | 0.9466 times | Wed 30 April 2025 | 126.34 (-0.62%) | 128.12 | 110.44 - 131.91 | 1.0593 times | Mon 31 March 2025 | 127.13 (0.25%) | 127.00 | 124.38 - 138.13 | 1.0212 times | Fri 28 February 2025 | 126.81 (-10.63%) | 139.86 | 124.23 - 142.67 | 1.0867 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 157.23 |
| 12 day DMA | 155.42 |
| 20 day DMA | 149.75 |
| 35 day DMA | 150.34 |
| 50 day DMA | 153.39 |
| 100 day DMA | 158.42 |
| 150 day DMA | 147.58 |
| 200 day DMA | 142.03 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.42 | 156.95 | 159.21 |
| 12 day EMA | 153.94 | 154.78 | 155.21 |
| 20 day EMA | 152.73 | 153.09 | 153.16 |
| 35 day EMA | 153.49 | 153.73 | 153.81 |
| 50 day EMA | 154.85 | 155.07 | 155.18 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.23 | 159.05 | 160.04 |
| 12 day SMA | 155.42 | 154.42 | 153.18 |
| 20 day SMA | 149.75 | 149.51 | 149.13 |
| 35 day SMA | 150.34 | 150.47 | 150.51 |
| 50 day SMA | 153.39 | 153.8 | 154.1 |
| 100 day SMA | 158.42 | 158.24 | 158.03 |
| 150 day SMA | 147.58 | 147.42 | 147.25 |
| 200 day SMA | 142.03 | 141.91 | 141.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.