Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 164.19 and 167.4
| Daily Target 1 | 163.48 |
| Daily Target 2 | 164.89 |
| Daily Target 3 | 166.69333333333 |
| Daily Target 4 | 168.1 |
| Daily Target 5 | 169.9 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 166.29 (-0.4%) | 167.77 | 165.29 - 168.50 | 1.344 times | Thu 25 June 2026 | 166.95 (0.26%) | 168.18 | 165.13 - 170.79 | 1.0802 times | Wed 24 June 2026 | 166.52 (6.69%) | 138.99 | 138.99 - 169.25 | 0.9024 times | Tue 23 June 2026 | 156.08 (0.09%) | 155.55 | 154.65 - 157.90 | 0.7367 times | Mon 22 June 2026 | 155.94 (-1.18%) | 158.00 | 155.59 - 158.64 | 0.8577 times | Thu 18 June 2026 | 157.81 (3.5%) | 153.43 | 152.91 - 160.36 | 0.6146 times | Wed 17 June 2026 | 152.48 (-2.46%) | 155.25 | 151.96 - 161.56 | 1.4692 times | Tue 16 June 2026 | 156.33 (0.8%) | 155.84 | 155.43 - 158.51 | 0.8676 times | Mon 15 June 2026 | 155.09 (0.65%) | 157.15 | 154.90 - 160.35 | 0.9933 times | Fri 12 June 2026 | 154.09 (-0.22%) | 154.21 | 152.17 - 155.62 | 1.1344 times | Thu 11 June 2026 | 154.43 (5.26%) | 147.20 | 146.47 - 154.63 | 1.1068 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 152.64 and 184.44
| Weekly Target 1 | 126.89 |
| Weekly Target 2 | 146.59 |
| Weekly Target 3 | 158.69 |
| Weekly Target 4 | 178.39 |
| Weekly Target 5 | 190.49 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 166.29 (5.37%) | 158.00 | 138.99 - 170.79 | 1.1022 times | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.8836 times | Fri 12 June 2026 | 154.09 (5.83%) | 144.75 | 143.63 - 155.62 | 1.1311 times | Fri 05 June 2026 | 145.60 (-1.01%) | 148.50 | 144.17 - 149.11 | 0.7605 times | Fri 29 May 2026 | 147.09 (2.34%) | 145.20 | 143.82 - 151.89 | 1.2503 times | Fri 22 May 2026 | 143.73 (6.16%) | 136.81 | 133.84 - 144.74 | 1.3301 times | Fri 15 May 2026 | 135.39 (-8.29%) | 147.55 | 134.77 - 147.62 | 1.2195 times | Fri 08 May 2026 | 147.63 (-1.03%) | 150.99 | 145.14 - 152.80 | 0.6308 times | Wed 06 May 2026 | 149.17 (-0.54%) | 148.10 | 143.22 - 152.80 | 0.7175 times | Fri 01 May 2026 | 149.98 (-6.2%) | 159.00 | 149.83 - 161.17 | 0.9746 times | Fri 24 April 2026 | 159.90 (6.74%) | 148.57 | 148.23 - 166.98 | 1.8963 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 152.64 and 184.44
| Monthly Target 1 | 126.89 |
| Monthly Target 2 | 146.59 |
| Monthly Target 3 | 158.69 |
| Monthly Target 4 | 178.39 |
| Monthly Target 5 | 190.49 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 166.29 (13.05%) | 148.50 | 138.99 - 170.79 | 0.6352 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 0.8812 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 0.9627 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 0.8951 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 0.9494 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.1267 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.064 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.8626 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.3796 times | Tue 30 September 2025 | 169.47 (-0.01%) | 167.68 | 162.82 - 184.54 | 1.2436 times | Fri 29 August 2025 | 169.48 (18.65%) | 147.20 | 145.79 - 171.70 | 1.3906 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 162.36 |
| 12 day DMA | 157.39 |
| 20 day DMA | 153.13 |
| 35 day DMA | 148.63 |
| 50 day DMA | 150.25 |
| 100 day DMA | 149.76 |
| 150 day DMA | 150.48 |
| 200 day DMA | 152.25 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 161.76 | 159.16 |
| 12 day EMA | 158.4 | 156.97 | 155.16 |
| 20 day EMA | 155.21 | 154.04 | 152.68 |
| 35 day EMA | 152.84 | 152.05 | 151.17 |
| 50 day EMA | 150.99 | 150.37 | 149.69 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.36 | 160.66 | 157.77 |
| 12 day SMA | 157.39 | 156.13 | 154.24 |
| 20 day SMA | 153.13 | 152.16 | 151.2 |
| 35 day SMA | 148.63 | 148.14 | 147.63 |
| 50 day SMA | 150.25 | 149.79 | 149.33 |
| 100 day SMA | 149.76 | 149.64 | 149.47 |
| 150 day SMA | 150.48 | 150.28 | 150.09 |
| 200 day SMA | 152.25 | 152.3 | 152.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.