Login or Join
HomepageDR DHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D R DHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets DR
Strong Daily Stock price targets for DR DHI are 142.58 and 148.42
| Daily Target 1 | 141.49 |
| Daily Target 2 | 143.66 |
| Daily Target 3 | 147.33333333333 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 153.17 |
Daily price and volume D R
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 145.82 (-3.3%) | 151.00 | 145.17 - 151.01 | 1.0764 times | Tue 11 August 2026 | 150.79 (2.82%) | 147.11 | 146.51 - 150.85 | 0.7769 times | Mon 10 August 2026 | 146.66 (-2.93%) | 150.03 | 145.31 - 150.03 | 1.032 times | Fri 07 August 2026 | 151.08 (3.47%) | 146.46 | 146.46 - 151.34 | 1.0322 times | Thu 06 August 2026 | 146.01 (-3.59%) | 150.43 | 145.27 - 150.43 | 1.0847 times | Wed 05 August 2026 | 151.45 (0.72%) | 148.88 | 148.87 - 151.87 | 0.8349 times | Tue 04 August 2026 | 150.37 (2.53%) | 146.43 | 146.25 - 150.79 | 0.9825 times | Mon 03 August 2026 | 146.66 (2.52%) | 145.92 | 144.38 - 148.71 | 0.8848 times | Fri 31 July 2026 | 143.06 (-1.7%) | 145.15 | 142.76 - 145.50 | 1.0117 times | Thu 30 July 2026 | 145.53 (-1.11%) | 147.38 | 143.28 - 148.30 | 1.2839 times | Wed 29 July 2026 | 147.17 (-2.64%) | 148.99 | 146.43 - 152.74 | 0.7352 times |
Weekly price and charts DR
Strong weekly Stock price targets for DR DHI are 142.58 and 148.42
| Weekly Target 1 | 141.49 |
| Weekly Target 2 | 143.66 |
| Weekly Target 3 | 147.33333333333 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 153.17 |
Weekly price and volumes for D R
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 145.82 (-3.48%) | 150.03 | 145.17 - 151.01 | 0.6732 times | Fri 07 August 2026 | 151.08 (5.61%) | 145.92 | 144.38 - 151.87 | 1.1244 times | Fri 31 July 2026 | 143.06 (-2.52%) | 148.67 | 142.76 - 152.74 | 1.2527 times | Fri 24 July 2026 | 146.76 (0%) | 142.17 | 141.83 - 146.86 | 0.2291 times | Fri 24 July 2026 | 146.76 (-1.76%) | 149.82 | 138.83 - 149.99 | 1.9523 times | Fri 17 July 2026 | 149.39 (-1.46%) | 151.85 | 147.95 - 157.23 | 1.1078 times | Fri 10 July 2026 | 151.60 (-4.4%) | 158.78 | 147.86 - 160.00 | 0.8169 times | Thu 02 July 2026 | 158.57 (-4.64%) | 165.27 | 154.62 - 165.75 | 0.8492 times | Fri 26 June 2026 | 166.29 (5.37%) | 158.00 | 138.99 - 170.79 | 1.1071 times | Thu 18 June 2026 | 157.81 (2.41%) | 157.15 | 151.96 - 161.56 | 0.8875 times | Fri 12 June 2026 | 154.09 (5.83%) | 144.75 | 143.63 - 155.62 | 1.1361 times |
Monthly price and charts DR
Strong monthly Stock price targets for DR DHI are 141.36 and 148.85
| Monthly Target 1 | 139.87 |
| Monthly Target 2 | 142.84 |
| Monthly Target 3 | 147.35666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes D R
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 145.82 (1.93%) | 145.92 | 144.38 - 151.87 | 0.3377 times | Fri 31 July 2026 | 143.06 (-12.17%) | 160.79 | 138.83 - 163.99 | 1.0921 times | Tue 30 June 2026 | 162.88 (10.73%) | 148.50 | 138.99 - 170.79 | 0.8056 times | Fri 29 May 2026 | 147.09 (-4.4%) | 154.16 | 133.84 - 154.43 | 1.0149 times | Thu 30 April 2026 | 153.86 (12.13%) | 136.93 | 135.18 - 166.98 | 1.1087 times | Tue 31 March 2026 | 137.22 (-14.45%) | 156.88 | 131.75 - 156.88 | 1.0309 times | Fri 27 February 2026 | 160.39 (7.76%) | 149.25 | 146.64 - 169.17 | 1.0934 times | Fri 30 January 2026 | 148.84 (3.34%) | 144.34 | 137.70 - 161.93 | 1.2977 times | Wed 31 December 2025 | 144.03 (-9.42%) | 156.59 | 143.29 - 165.97 | 1.2254 times | Fri 28 November 2025 | 159.01 (6.66%) | 144.93 | 134.74 - 159.08 | 0.9935 times | Fri 31 October 2025 | 149.08 (-12.03%) | 169.89 | 147.00 - 177.05 | 1.5889 times |
Indicator Analysis of DR
Please login to view indicator analysis. or View indicator analysis of DR DHI on MunafaSutra.com for free
DMA SMA EMA moving averages of D R DHI
DMA (daily moving average) of D R DHI
| DMA period | DMA value |
| 5 day DMA | 148.07 |
| 12 day DMA | 147.98 |
| 20 day DMA | 146.96 |
| 35 day DMA | 150.92 |
| 50 day DMA | 151.39 |
| 100 day DMA | 148.4 |
| 150 day DMA | 150.32 |
| 200 day DMA | 149.94 |
EMA (exponential moving average) of D R DHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 149.04 | 148.17 |
| 12 day EMA | 148.04 | 148.44 | 148.01 |
| 20 day EMA | 148.38 | 148.65 | 148.42 |
| 35 day EMA | 149.25 | 149.45 | 149.37 |
| 50 day EMA | 150.73 | 150.93 | 150.94 |
SMA (simple moving average) of D R DHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.07 | 149.2 | 149.11 |
| 12 day SMA | 147.98 | 148.13 | 147.8 |
| 20 day SMA | 146.96 | 147.39 | 147.43 |
| 35 day SMA | 150.92 | 151.51 | 151.66 |
| 50 day SMA | 151.39 | 151.43 | 151.36 |
| 100 day SMA | 148.4 | 148.33 | 148.16 |
| 150 day SMA | 150.32 | 150.32 | 150.25 |
| 200 day SMA | 149.94 | 150.01 | 150.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.