Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 170.89 and 171.24
| Daily Target 1 | 170.83 |
| Daily Target 2 | 170.95 |
| Daily Target 3 | 171.17666666667 |
| Daily Target 4 | 171.3 |
| Daily Target 5 | 171.53 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.08 (0.05%) | 171.13 | 171.05 - 171.40 | 0.7833 times | Tue 10 February 2026 | 171.00 (0%) | 170.93 | 170.93 - 171.33 | 0.6302 times | Mon 09 February 2026 | 171.00 (0%) | 171.00 | 170.93 - 171.16 | 0.6419 times | Fri 06 February 2026 | 171.00 (0.14%) | 171.00 | 170.69 - 171.00 | 1.0012 times | Thu 05 February 2026 | 170.76 (-0.09%) | 170.92 | 170.60 - 171.10 | 0.9658 times | Wed 04 February 2026 | 170.92 (0.1%) | 171.00 | 170.63 - 171.50 | 1.4782 times | Tue 03 February 2026 | 170.75 (-0.04%) | 170.81 | 170.42 - 171.07 | 1.0895 times | Mon 02 February 2026 | 170.81 (-0.32%) | 171.35 | 170.81 - 171.75 | 1.1779 times | Fri 30 January 2026 | 171.35 (-0.04%) | 171.50 | 171.30 - 172.13 | 0.7244 times | Thu 29 January 2026 | 171.42 (0.45%) | 170.58 | 170.58 - 171.50 | 1.5077 times | Wed 28 January 2026 | 170.66 (0.06%) | 170.74 | 170.25 - 170.85 | 0.7833 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 171.01 and 171.48
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 170.87 |
| Weekly Target 3 | 171.13666666667 |
| Weekly Target 4 | 171.34 |
| Weekly Target 5 | 171.61 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.08 (0.05%) | 171.00 | 170.93 - 171.40 | 0.2221 times | Fri 06 February 2026 | 171.00 (-0.2%) | 171.35 | 170.42 - 171.75 | 0.6173 times | Fri 30 January 2026 | 171.35 (0.56%) | 170.50 | 170.01 - 172.13 | 0.4945 times | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 0.8337 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 1.0048 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 0.966 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.6765 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.63 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.4195 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 2.1357 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.9437 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 170.09 and 171.42
| Monthly Target 1 | 169.75 |
| Monthly Target 2 | 170.42 |
| Monthly Target 3 | 171.08333333333 |
| Monthly Target 4 | 171.75 |
| Monthly Target 5 | 172.41 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 171.08 (-0.16%) | 171.35 | 170.42 - 171.75 | 0.2054 times | Fri 30 January 2026 | 171.35 (1.09%) | 169.46 | 169.22 - 172.13 | 0.8632 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.6095 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8223 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.9993 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9827 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.8388 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.393 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.8286 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4571 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4819 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.97 |
| 12 day DMA | 170.94 |
| 20 day DMA | 170.71 |
| 35 day DMA | 170.37 |
| 50 day DMA | 161.55 |
| 100 day DMA | 147.58 |
| 150 day DMA | 147.03 |
| 200 day DMA | 145.56 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.99 | 170.95 | 170.93 |
| 12 day EMA | 170.83 | 170.79 | 170.75 |
| 20 day EMA | 169.68 | 169.53 | 169.38 |
| 35 day EMA | 164.2 | 163.79 | 163.37 |
| 50 day EMA | 158.94 | 158.44 | 157.93 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.97 | 170.94 | 170.89 |
| 12 day SMA | 170.94 | 170.87 | 170.82 |
| 20 day SMA | 170.71 | 170.65 | 170.63 |
| 35 day SMA | 170.37 | 170.29 | 170.24 |
| 50 day SMA | 161.55 | 160.48 | 159.43 |
| 100 day SMA | 147.58 | 147.3 | 146.99 |
| 150 day SMA | 147.03 | 146.93 | 146.83 |
| 200 day SMA | 145.56 | 145.34 | 145.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.