Login or Join
HomepageDiamondHill DHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Hill DHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets DiamondHill
Strong Daily Stock price targets for DiamondHill DHIL are 170.22 and 170.59
| Daily Target 1 | 169.91 |
| Daily Target 2 | 170.15 |
| Daily Target 3 | 170.27666666667 |
| Daily Target 4 | 170.52 |
| Daily Target 5 | 170.65 |
Daily price and volume Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 170.40 (-0.12%) | 170.21 | 170.03 - 170.40 | 0.374 times | Thu 22 January 2026 | 170.60 (-0.02%) | 170.33 | 170.00 - 170.65 | 0.4734 times | Wed 21 January 2026 | 170.64 (0.34%) | 169.85 | 169.85 - 170.90 | 1.3803 times | Tue 20 January 2026 | 170.06 (-0.04%) | 170.10 | 169.76 - 170.47 | 2.1086 times | Fri 16 January 2026 | 170.12 (-0.23%) | 170.41 | 170.10 - 170.93 | 0.8441 times | Thu 15 January 2026 | 170.52 (0.05%) | 170.40 | 170.40 - 170.85 | 0.4436 times | Wed 14 January 2026 | 170.44 (0.4%) | 170.26 | 170.20 - 170.91 | 0.9831 times | Tue 13 January 2026 | 169.76 (-0.55%) | 170.80 | 169.76 - 170.80 | 2.0622 times | Mon 12 January 2026 | 170.70 (0.29%) | 170.15 | 170.15 - 171.38 | 0.8937 times | Fri 09 January 2026 | 170.21 (-0.16%) | 170.28 | 170.13 - 170.59 | 0.4369 times | Thu 08 January 2026 | 170.48 (0.1%) | 170.72 | 170.11 - 170.95 | 0.6653 times |
Weekly price and charts DiamondHill
Strong weekly Stock price targets for DiamondHill DHIL are 170.08 and 171.22
| Weekly Target 1 | 169.21 |
| Weekly Target 2 | 169.81 |
| Weekly Target 3 | 170.35333333333 |
| Weekly Target 4 | 170.95 |
| Weekly Target 5 | 171.49 |
Weekly price and volumes for Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 170.40 (0.16%) | 170.10 | 169.76 - 170.90 | 0.7276 times | Fri 16 January 2026 | 170.12 (-0.05%) | 170.15 | 169.76 - 171.38 | 0.877 times | Fri 09 January 2026 | 170.21 (-0.01%) | 170.25 | 169.50 - 170.95 | 0.8431 times | Fri 02 January 2026 | 170.22 (0.59%) | 169.60 | 169.20 - 170.53 | 0.5904 times | Fri 26 December 2025 | 169.22 (0.46%) | 169.10 | 169.10 - 170.21 | 0.5499 times | Fri 19 December 2025 | 168.44 (-0.33%) | 169.48 | 168.23 - 171.00 | 2.1118 times | Fri 12 December 2025 | 169.00 (45.31%) | 117.17 | 114.11 - 171.43 | 1.864 times | Fri 05 December 2025 | 116.30 (-1.44%) | 117.58 | 114.48 - 118.18 | 0.8237 times | Fri 28 November 2025 | 118.00 (-2.5%) | 120.74 | 115.61 - 121.04 | 0.576 times | Fri 21 November 2025 | 121.02 (-7.05%) | 129.99 | 119.00 - 130.20 | 1.0364 times | Fri 14 November 2025 | 130.20 (-1.06%) | 131.04 | 129.98 - 133.58 | 0.4854 times |
Monthly price and charts DiamondHill
Strong monthly Stock price targets for DiamondHill DHIL are 169.81 and 171.97
| Monthly Target 1 | 168.17 |
| Monthly Target 2 | 169.29 |
| Monthly Target 3 | 170.33333333333 |
| Monthly Target 4 | 171.45 |
| Monthly Target 5 | 172.49 |
Monthly price and volumes Diamond Hill
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 170.40 (0.53%) | 169.46 | 169.22 - 171.38 | 0.7309 times | Wed 31 December 2025 | 169.50 (43.64%) | 117.58 | 114.11 - 171.43 | 1.5849 times | Fri 28 November 2025 | 118.00 (-8.06%) | 128.50 | 115.61 - 133.58 | 0.8097 times | Fri 31 October 2025 | 128.35 (-8.33%) | 140.09 | 123.24 - 143.51 | 0.984 times | Tue 30 September 2025 | 140.01 (-3.94%) | 144.63 | 138.26 - 145.76 | 0.9676 times | Fri 29 August 2025 | 145.76 (7.52%) | 133.82 | 132.27 - 149.50 | 0.826 times | Thu 31 July 2025 | 135.57 (-6.7%) | 144.82 | 135.43 - 159.42 | 1.3717 times | Mon 30 June 2025 | 145.31 (2.87%) | 139.56 | 134.01 - 146.60 | 1.8007 times | Fri 30 May 2025 | 141.26 (12.13%) | 126.00 | 126.00 - 144.85 | 0.4501 times | Wed 30 April 2025 | 125.98 (-11.8%) | 142.10 | 122.32 - 145.80 | 0.4745 times | Mon 31 March 2025 | 142.84 (-2.26%) | 146.14 | 142.08 - 152.79 | 0.4966 times |
Indicator Analysis of DiamondHill
Please login to view indicator analysis. or View indicator analysis of DiamondHill DHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Hill DHIL
DMA (daily moving average) of Diamond Hill DHIL
| DMA period | DMA value |
| 5 day DMA | 170.36 |
| 12 day DMA | 170.35 |
| 20 day DMA | 170.11 |
| 35 day DMA | 160.7 |
| 50 day DMA | 149.63 |
| 100 day DMA | 143.86 |
| 150 day DMA | 145.03 |
| 200 day DMA | 142.89 |
EMA (exponential moving average) of Diamond Hill DHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.42 | 170.43 | 170.35 |
| 12 day EMA | 169.89 | 169.8 | 169.65 |
| 20 day EMA | 167.5 | 167.2 | 166.84 |
| 35 day EMA | 159.05 | 158.38 | 157.66 |
| 50 day EMA | 150.13 | 149.3 | 148.43 |
SMA (simple moving average) of Diamond Hill DHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.36 | 170.39 | 170.36 |
| 12 day SMA | 170.35 | 170.31 | 170.25 |
| 20 day SMA | 170.11 | 170.08 | 170.02 |
| 35 day SMA | 160.7 | 159.13 | 157.57 |
| 50 day SMA | 149.63 | 148.85 | 148.07 |
| 100 day SMA | 143.86 | 143.61 | 143.36 |
| 150 day SMA | 145.03 | 144.81 | 144.6 |
| 200 day SMA | 142.89 | 142.71 | 142.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.