Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 196.48 and 204.42
| Daily Target 1 | 190.13 |
| Daily Target 2 | 194.89 |
| Daily Target 3 | 198.06666666667 |
| Daily Target 4 | 202.83 |
| Daily Target 5 | 206.01 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 199.66 (2.51%) | 195.60 | 193.30 - 201.24 | 0.6286 times | Tue 04 August 2026 | 194.78 (-1.38%) | 197.93 | 192.91 - 200.36 | 1.1693 times | Mon 03 August 2026 | 197.50 (1.29%) | 197.34 | 195.77 - 199.31 | 0.4949 times | Fri 31 July 2026 | 194.98 (-0.61%) | 197.49 | 192.62 - 198.57 | 0.7358 times | Thu 30 July 2026 | 196.17 (-0.16%) | 194.65 | 193.14 - 196.86 | 0.8306 times | Wed 29 July 2026 | 196.49 (-1.29%) | 199.93 | 195.77 - 203.05 | 1.3774 times | Tue 28 July 2026 | 199.05 (1.3%) | 200.73 | 198.46 - 209.90 | 1.5704 times | Mon 27 July 2026 | 196.50 (2.61%) | 191.39 | 189.85 - 196.63 | 0.8956 times | Fri 24 July 2026 | 191.50 (0%) | 193.08 | 190.00 - 194.80 | 1.1487 times | Fri 24 July 2026 | 191.50 (-0.52%) | 193.08 | 190.00 - 194.80 | 1.1487 times | Thu 23 July 2026 | 192.50 (7.46%) | 185.12 | 183.87 - 192.89 | 1.9375 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 196.29 and 204.62
| Weekly Target 1 | 189.61 |
| Weekly Target 2 | 194.63 |
| Weekly Target 3 | 197.93666666667 |
| Weekly Target 4 | 202.96 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 199.66 (2.4%) | 197.34 | 192.91 - 201.24 | 0.6443 times | Fri 31 July 2026 | 194.98 (1.82%) | 191.39 | 189.85 - 209.90 | 1.5204 times | Fri 24 July 2026 | 191.50 (0%) | 193.08 | 190.00 - 194.80 | 0.3228 times | Fri 24 July 2026 | 191.50 (-6.05%) | 202.00 | 165.75 - 204.33 | 2.289 times | Fri 17 July 2026 | 203.83 (2.45%) | 198.70 | 197.37 - 206.59 | 0.9748 times | Fri 10 July 2026 | 198.95 (0.52%) | 195.31 | 189.78 - 199.84 | 0.6277 times | Thu 02 July 2026 | 197.93 (0.89%) | 195.45 | 188.99 - 198.23 | 0.7326 times | Fri 26 June 2026 | 196.19 (10.74%) | 176.44 | 175.00 - 197.57 | 1.2098 times | Thu 18 June 2026 | 177.17 (-1.63%) | 180.92 | 174.22 - 183.55 | 0.7879 times | Fri 12 June 2026 | 180.10 (-2.28%) | 184.55 | 177.93 - 189.21 | 0.8906 times | Fri 05 June 2026 | 184.30 (0.89%) | 182.55 | 173.63 - 188.75 | 0.7843 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 196.29 and 204.62
| Monthly Target 1 | 189.61 |
| Monthly Target 2 | 194.63 |
| Monthly Target 3 | 197.93666666667 |
| Monthly Target 4 | 202.96 |
| Monthly Target 5 | 206.27 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 199.66 (2.4%) | 197.34 | 192.91 - 201.24 | 0.1696 times | Fri 31 July 2026 | 194.98 (2.36%) | 191.97 | 165.75 - 209.90 | 1.616 times | Tue 30 June 2026 | 190.48 (4.28%) | 182.55 | 173.63 - 197.57 | 1.0537 times | Fri 29 May 2026 | 182.67 (2.08%) | 179.82 | 160.93 - 184.33 | 1.2284 times | Thu 30 April 2026 | 178.95 (-5.62%) | 190.56 | 175.00 - 200.50 | 1.1861 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0205 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.1007 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9764 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8553 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7933 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2497 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 196.62 |
| 12 day DMA | 194.15 |
| 20 day DMA | 195.91 |
| 35 day DMA | 193.08 |
| 50 day DMA | 189.56 |
| 100 day DMA | 185.93 |
| 150 day DMA | 196.85 |
| 200 day DMA | 203.41 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.01 | 195.68 | 196.13 |
| 12 day EMA | 195.81 | 195.11 | 195.17 |
| 20 day EMA | 194.78 | 194.27 | 194.22 |
| 35 day EMA | 191.77 | 191.31 | 191.11 |
| 50 day EMA | 188.77 | 188.33 | 188.07 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.62 | 195.98 | 196.84 |
| 12 day SMA | 194.15 | 192.44 | 193 |
| 20 day SMA | 195.91 | 195.72 | 195.52 |
| 35 day SMA | 193.08 | 192.56 | 192.17 |
| 50 day SMA | 189.56 | 189.03 | 188.57 |
| 100 day SMA | 185.93 | 185.8 | 185.72 |
| 150 day SMA | 196.85 | 197.05 | 197.29 |
| 200 day SMA | 203.41 | 203.45 | 203.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.