Login or Join
HomepageDanaherCorporation DHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaher Corporation DHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DanaherCorporation
Strong Daily Stock price targets for DanaherCorporation DHR are 175.62 and 178.12
| Daily Target 1 | 175.07 |
| Daily Target 2 | 176.16 |
| Daily Target 3 | 177.57 |
| Daily Target 4 | 178.66 |
| Daily Target 5 | 180.07 |
Daily price and volume Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.25 (-0.74%) | 178.57 | 176.48 - 178.98 | 1.2005 times | Thu 23 April 2026 | 178.57 (-2.97%) | 180.82 | 175.00 - 180.98 | 1.9073 times | Wed 22 April 2026 | 184.04 (-5.4%) | 193.95 | 183.71 - 195.01 | 1.1057 times | Tue 21 April 2026 | 194.54 (-0.49%) | 197.00 | 190.46 - 200.50 | 1.4724 times | Mon 20 April 2026 | 195.50 (0.39%) | 193.22 | 192.74 - 195.87 | 0.9872 times | Fri 17 April 2026 | 194.75 (0.5%) | 194.58 | 194.26 - 197.02 | 0.7946 times | Thu 16 April 2026 | 193.78 (-2.2%) | 196.04 | 193.07 - 196.39 | 0.7042 times | Wed 15 April 2026 | 198.14 (-0.23%) | 199.05 | 197.28 - 199.48 | 0.5956 times | Tue 14 April 2026 | 198.60 (1.39%) | 195.62 | 195.20 - 200.40 | 0.3268 times | Mon 13 April 2026 | 195.87 (3.3%) | 188.67 | 188.06 - 196.52 | 0.9057 times | Fri 10 April 2026 | 189.61 (-1.75%) | 193.73 | 189.44 - 193.73 | 0.5972 times |
Weekly price and charts DanaherCorporation
Strong weekly Stock price targets for DanaherCorporation DHR are 163.38 and 188.88
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 184.25 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 209.75 |
Weekly price and volumes for Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.25 (-8.99%) | 193.22 | 175.00 - 200.50 | 1.8233 times | Fri 17 April 2026 | 194.75 (2.71%) | 188.67 | 188.06 - 200.40 | 0.909 times | Fri 10 April 2026 | 189.61 (-0.79%) | 190.63 | 188.73 - 198.56 | 0.7281 times | Thu 02 April 2026 | 191.12 (5.29%) | 183.62 | 181.75 - 193.80 | 0.7752 times | Fri 27 March 2026 | 181.52 (-4.1%) | 192.63 | 181.01 - 193.75 | 1.1339 times | Fri 20 March 2026 | 189.29 (1.05%) | 188.99 | 187.41 - 196.75 | 0.6454 times | Fri 13 March 2026 | 187.32 (-4.18%) | 194.83 | 185.24 - 199.39 | 0.9742 times | Fri 06 March 2026 | 195.50 (-7.19%) | 208.00 | 195.11 - 208.02 | 1.0124 times | Fri 27 February 2026 | 210.64 (0.54%) | 208.00 | 206.31 - 212.50 | 0.8427 times | Fri 20 February 2026 | 209.50 (-1.45%) | 201.80 | 201.00 - 212.69 | 1.1559 times | Fri 13 February 2026 | 212.58 (0%) | 216.05 | 210.79 - 218.75 | 0.2705 times |
Monthly price and charts DanaherCorporation
Strong monthly Stock price targets for DanaherCorporation DHR are 163.38 and 188.88
| Monthly Target 1 | 158.75 |
| Monthly Target 2 | 168 |
| Monthly Target 3 | 184.25 |
| Monthly Target 4 | 193.5 |
| Monthly Target 5 | 209.75 |
Monthly price and volumes Danaher Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 177.25 (-6.51%) | 190.56 | 175.00 - 200.50 | 0.9141 times | Tue 31 March 2026 | 189.60 (-9.99%) | 208.00 | 181.01 - 208.02 | 1.0139 times | Fri 27 February 2026 | 210.64 (-3.77%) | 219.45 | 201.00 - 226.03 | 1.0936 times | Fri 30 January 2026 | 218.89 (-4.38%) | 228.81 | 217.31 - 242.80 | 0.9701 times | Wed 31 December 2025 | 228.92 (0.94%) | 226.56 | 222.62 - 232.82 | 0.8497 times | Fri 28 November 2025 | 226.78 (5.29%) | 212.78 | 207.72 - 232.35 | 0.7882 times | Fri 31 October 2025 | 215.38 (8.64%) | 198.71 | 198.63 - 234.99 | 1.2416 times | Tue 30 September 2025 | 198.26 (-3.67%) | 204.56 | 180.03 - 206.00 | 1.1124 times | Fri 29 August 2025 | 205.82 (4.39%) | 195.33 | 192.26 - 214.01 | 0.8281 times | Thu 31 July 2025 | 197.16 (-0.19%) | 196.99 | 185.50 - 208.15 | 1.1883 times | Mon 30 June 2025 | 197.54 (4.02%) | 188.22 | 186.00 - 207.00 | 0.9252 times |
Indicator Analysis of DanaherCorporation
Please login to view indicator analysis. or View indicator analysis of DanaherCorporation DHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaher Corporation DHR
DMA (daily moving average) of Danaher Corporation DHR
| DMA period | DMA value |
| 5 day DMA | 185.98 |
| 12 day DMA | 191.14 |
| 20 day DMA | 190.49 |
| 35 day DMA | 191.18 |
| 50 day DMA | 196.63 |
| 100 day DMA | 212.72 |
| 150 day DMA | 212.31 |
| 200 day DMA | 209.36 |
EMA (exponential moving average) of Danaher Corporation DHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.8 | 187.08 | 191.34 |
| 12 day EMA | 188.44 | 190.47 | 192.63 |
| 20 day EMA | 190.35 | 191.73 | 193.11 |
| 35 day EMA | 194.27 | 195.27 | 196.25 |
| 50 day EMA | 197.23 | 198.05 | 198.84 |
SMA (simple moving average) of Danaher Corporation DHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.98 | 189.48 | 192.52 |
| 12 day SMA | 191.14 | 192.72 | 193.75 |
| 20 day SMA | 190.49 | 191.03 | 191.46 |
| 35 day SMA | 191.18 | 191.97 | 192.69 |
| 50 day SMA | 196.63 | 197.48 | 198.31 |
| 100 day SMA | 212.72 | 213.21 | 213.71 |
| 150 day SMA | 212.31 | 212.43 | 212.52 |
| 200 day SMA | 209.36 | 209.47 | 209.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.