DhtHoldings DHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dht Holdings DHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DhtHoldings

Strong Daily Stock price targets for DhtHoldings DHT are 16.85 and 17.66

Daily Target 116.66
Daily Target 217.04
Daily Target 317.47
Daily Target 417.85
Daily Target 518.28

Daily price and volume Dht Holdings

Date Closing Open Range Volume
Fri 17 July 2026 17.42 (-2.35%) 17.89 17.09 - 17.90 0.6184 times
Thu 16 July 2026 17.84 (-0.89%) 17.83 17.75 - 18.29 1.0184 times
Wed 15 July 2026 18.00 (-0.99%) 18.31 17.63 - 18.31 0.5806 times
Tue 14 July 2026 18.18 (5.03%) 17.50 17.37 - 18.59 1.0465 times
Mon 13 July 2026 17.31 (-2.53%) 18.01 17.29 - 18.14 1.412 times
Fri 10 July 2026 17.76 (4.9%) 17.18 16.97 - 17.78 0.646 times
Thu 09 July 2026 16.93 (-4.4%) 17.54 16.56 - 17.64 1.3642 times
Wed 08 July 2026 17.71 (2.31%) 17.05 16.49 - 17.77 0.8105 times
Tue 07 July 2026 17.31 (0.93%) 16.50 16.49 - 17.49 1.3058 times
Mon 06 July 2026 17.15 (-0.17%) 17.09 16.97 - 17.87 1.1977 times
Thu 02 July 2026 17.18 (3.87%) 17.08 16.98 - 17.41 1.1584 times

Daily chart DhtHoldings

Weekly price and charts DhtHoldings

Strong weekly Stock price targets for DhtHoldings DHT are 16.51 and 18.01

Weekly Target 116.2
Weekly Target 216.81
Weekly Target 317.7
Weekly Target 418.31
Weekly Target 519.2

Weekly price and volumes for Dht Holdings

Date Closing Open Range Volume
Fri 17 July 2026 17.42 (-1.91%) 18.01 17.09 - 18.59 0.8941 times
Fri 10 July 2026 17.76 (3.38%) 17.09 16.49 - 17.87 1.0181 times
Thu 02 July 2026 17.18 (-2.72%) 17.61 16.33 - 17.94 0.9661 times
Fri 26 June 2026 17.66 (-6.46%) 18.46 17.29 - 20.19 1.4056 times
Thu 18 June 2026 18.88 (7.46%) 17.51 17.28 - 18.90 1.3276 times
Fri 12 June 2026 17.57 (5.53%) 16.62 16.29 - 17.59 0.6692 times
Fri 05 June 2026 16.65 (2.08%) 16.36 15.98 - 16.79 0.8226 times
Fri 29 May 2026 16.31 (-6.16%) 17.33 16.03 - 17.56 1.0794 times
Fri 22 May 2026 17.38 (-1.47%) 17.66 17.14 - 18.46 0.7777 times
Fri 15 May 2026 17.64 (-7.16%) 19.14 17.40 - 19.18 1.0396 times
Fri 08 May 2026 19.00 (0.32%) 19.43 18.58 - 19.85 0.9054 times

weekly chart DhtHoldings

Monthly price and charts DhtHoldings

Strong monthly Stock price targets for DhtHoldings DHT are 16.88 and 19.14

Monthly Target 115.19
Monthly Target 216.3
Monthly Target 317.446666666667
Monthly Target 418.56
Monthly Target 519.71

Monthly price and volumes Dht Holdings

Date Closing Open Range Volume
Fri 17 July 2026 17.42 (5.32%) 17.40 16.33 - 18.59 0.4917 times
Tue 30 June 2026 16.54 (1.41%) 16.36 15.98 - 20.19 1.0543 times
Fri 29 May 2026 16.31 (-11.74%) 18.44 16.03 - 19.85 1.0179 times
Thu 30 April 2026 18.48 (1.15%) 18.17 17.11 - 18.99 1.1444 times
Tue 31 March 2026 18.27 (-6.26%) 20.37 16.65 - 20.55 2.1395 times
Fri 27 February 2026 19.49 (36.01%) 14.07 13.85 - 20.26 1.373 times
Fri 30 January 2026 14.33 (17.36%) 12.12 11.64 - 14.39 0.8657 times
Wed 31 December 2025 12.21 (-6.29%) 13.11 11.97 - 13.14 0.5576 times
Fri 28 November 2025 13.03 (-1.88%) 12.66 12.52 - 13.85 0.5699 times
Fri 31 October 2025 13.28 (11.13%) 11.95 10.83 - 13.36 0.7861 times
Tue 30 September 2025 11.95 (1.96%) 11.71 11.57 - 13.06 0.7278 times

monthly chart DhtHoldings

DMA SMA EMA moving averages of Dht Holdings DHT

DMA (daily moving average) of Dht Holdings DHT

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.44
20 day DMA 17.84
35 day DMA 17.45
50 day DMA 17.63
100 day DMA 17.91
150 day DMA 16.52
200 day DMA 15.56

EMA (exponential moving average) of Dht Holdings DHT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.7917.77
12 day EMA17.6217.6617.63
20 day EMA17.6517.6717.65
35 day EMA17.7117.7317.72
50 day EMA17.7417.7517.75

SMA (simple moving average) of Dht Holdings DHT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.8217.64
12 day SMA17.4417.3717.31
20 day SMA17.8417.8717.9
35 day SMA17.4517.4417.42
50 day SMA17.6317.6717.69
100 day SMA17.9117.9117.91
150 day SMA16.5216.4916.46
200 day SMA15.5615.5315.5
Back to top | Use Dark Theme