DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 3.56 and 3.79

Daily Target 13.52
Daily Target 23.6
Daily Target 33.7466666666667
Daily Target 43.83
Daily Target 53.98

Daily price and volume Dhi Group

Date Closing Open Range Volume
Wed 03 June 2026 3.69 (-2.38%) 3.73 3.66 - 3.89 0.8108 times
Tue 02 June 2026 3.78 (0.53%) 3.76 3.66 - 3.79 0.7129 times
Mon 01 June 2026 3.76 (6.52%) 3.53 3.53 - 3.78 0.9871 times
Fri 29 May 2026 3.53 (-3.81%) 3.59 3.51 - 3.72 1.151 times
Thu 28 May 2026 3.67 (0.55%) 3.65 3.54 - 3.71 0.9118 times
Wed 27 May 2026 3.65 (-1.35%) 3.71 3.63 - 3.85 0.8519 times
Tue 26 May 2026 3.70 (-0.54%) 3.89 3.61 - 3.89 1.6304 times
Fri 22 May 2026 3.72 (6.29%) 3.51 3.51 - 3.74 0.9654 times
Thu 21 May 2026 3.50 (-8.14%) 3.74 3.47 - 3.77 0.9675 times
Wed 20 May 2026 3.81 (3.81%) 3.67 3.66 - 3.83 1.0113 times
Tue 19 May 2026 3.67 (-4.92%) 3.95 3.58 - 3.95 1.2481 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 3.61 and 3.97

Weekly Target 13.34
Weekly Target 23.52
Weekly Target 33.7033333333333
Weekly Target 43.88
Weekly Target 54.06

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Wed 03 June 2026 3.69 (4.53%) 3.53 3.53 - 3.89 0.4103 times
Fri 29 May 2026 3.53 (-5.11%) 3.89 3.51 - 3.89 0.7428 times
Fri 22 May 2026 3.72 (3.05%) 3.62 3.47 - 4.10 1.2172 times
Fri 15 May 2026 3.61 (2.85%) 3.55 3.47 - 3.99 1.7939 times
Fri 08 May 2026 3.51 (25.36%) 2.65 2.63 - 3.54 1.5598 times
Wed 06 May 2026 2.80 (10.67%) 2.55 2.38 - 2.96 0.7486 times
Fri 01 May 2026 2.53 (-7.66%) 2.73 2.34 - 2.80 0.9319 times
Fri 24 April 2026 2.74 (-10.16%) 3.01 2.70 - 3.11 0.6362 times
Fri 17 April 2026 3.05 (7.77%) 2.82 2.65 - 3.10 0.7713 times
Fri 10 April 2026 2.83 (-6.29%) 3.03 2.80 - 3.29 1.188 times
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.7889 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 3.61 and 3.97

Monthly Target 13.34
Monthly Target 23.52
Monthly Target 33.7033333333333
Monthly Target 43.88
Monthly Target 54.06

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Wed 03 June 2026 3.69 (4.53%) 3.53 3.53 - 3.89 0.0693 times
Fri 29 May 2026 3.53 (47.7%) 2.38 2.38 - 4.10 1.0785 times
Thu 30 April 2026 2.39 (-14.95%) 2.85 2.34 - 3.29 0.6128 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8225 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.5152 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5311 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.935 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6413 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.3029 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.4914 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.5984 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 3.69
12 day DMA 3.7
20 day DMA 3.61
35 day DMA 3.22
50 day DMA 3.12
100 day DMA 2.67
150 day DMA 2.36
200 day DMA 2.42

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.73.713.67
12 day EMA3.653.643.61
20 day EMA3.533.513.48
35 day EMA3.363.343.31
50 day EMA3.133.113.08

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.693.683.66
12 day SMA3.73.693.68
20 day SMA3.613.573.5
35 day SMA3.223.23.17
50 day SMA3.123.13.07
100 day SMA2.672.652.63
150 day SMA2.362.352.34
200 day SMA2.422.412.4
Back to top | Use Dark Theme