Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 31.9 and 34.29
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 33.87 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 36.26 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.16 (-4.41%) | 34.86 | 33.03 - 35.42 | 1.4755 times | Wed 11 February 2026 | 34.69 (-0.83%) | 35.17 | 34.52 - 35.72 | 0.8506 times | Tue 10 February 2026 | 34.98 (-2.18%) | 35.44 | 34.92 - 36.13 | 0.5651 times | Mon 09 February 2026 | 35.76 (-0.67%) | 36.05 | 35.34 - 36.35 | 0.8175 times | Fri 06 February 2026 | 36.00 (2.13%) | 35.65 | 35.34 - 36.73 | 0.7001 times | Thu 05 February 2026 | 35.25 (0.11%) | 35.04 | 34.56 - 35.96 | 1.0279 times | Wed 04 February 2026 | 35.21 (1.03%) | 34.95 | 34.88 - 35.90 | 1.2223 times | Tue 03 February 2026 | 34.85 (-1.27%) | 35.00 | 34.17 - 36.06 | 0.8908 times | Mon 02 February 2026 | 35.30 (2.65%) | 34.58 | 33.75 - 35.49 | 1.6322 times | Fri 30 January 2026 | 34.39 (0.26%) | 34.21 | 33.72 - 34.90 | 0.818 times | Thu 29 January 2026 | 34.30 (0.73%) | 34.14 | 33.71 - 34.95 | 1.0197 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 31.44 and 34.76
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 32.01 |
| Weekly Target 3 | 34.18 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.16 (-7.89%) | 36.05 | 33.03 - 36.35 | 0.8718 times | Fri 06 February 2026 | 36.00 (4.68%) | 34.58 | 33.75 - 36.73 | 1.2866 times | Fri 30 January 2026 | 34.39 (-2.13%) | 34.67 | 33.47 - 35.57 | 0.9365 times | Fri 23 January 2026 | 35.14 (-7.11%) | 37.23 | 34.22 - 38.04 | 0.7997 times | Fri 16 January 2026 | 37.83 (4.5%) | 35.95 | 35.65 - 39.68 | 1.3892 times | Fri 09 January 2026 | 36.20 (8.97%) | 33.11 | 33.07 - 37.25 | 1.3056 times | Fri 02 January 2026 | 33.22 (2.28%) | 33.85 | 31.26 - 34.16 | 0.8621 times | Mon 29 December 2025 | 32.48 (-4.75%) | 33.85 | 32.48 - 34.16 | 0.416 times | Fri 26 December 2025 | 34.10 (-0.73%) | 34.35 | 32.62 - 34.35 | 0.7961 times | Fri 19 December 2025 | 34.35 (0.88%) | 34.19 | 33.74 - 35.21 | 1.3364 times | Fri 12 December 2025 | 34.05 (1.98%) | 33.57 | 33.00 - 35.34 | 1.5787 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.25 and 34.95
| Monthly Target 1 | 30.61 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.16 (-3.58%) | 34.58 | 33.03 - 36.73 | 0.3974 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.8617 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.1552 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 0.9609 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1277 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.2615 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.3409 times | Thu 31 July 2025 | 22.61 (-7.07%) | 24.47 | 22.40 - 27.24 | 0.8075 times | Mon 30 June 2025 | 24.33 (1.12%) | 23.95 | 23.30 - 28.44 | 0.9232 times | Fri 30 May 2025 | 24.06 (20.84%) | 19.96 | 19.52 - 25.03 | 1.1641 times | Wed 30 April 2025 | 19.91 (-14.44%) | 23.29 | 18.63 - 24.09 | 1.6511 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 34.92 |
| 12 day DMA | 34.83 |
| 20 day DMA | 35.32 |
| 35 day DMA | 35.14 |
| 50 day DMA | 34.69 |
| 100 day DMA | 30.65 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 35.11 | 35.32 |
| 12 day EMA | 34.88 | 35.19 | 35.28 |
| 20 day EMA | 34.99 | 35.18 | 35.23 |
| 35 day EMA | 34.67 | 34.76 | 34.76 |
| 50 day EMA | 34.33 | 34.38 | 34.37 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.92 | 35.34 | 35.44 |
| 12 day SMA | 34.83 | 34.9 | 34.87 |
| 20 day SMA | 35.32 | 35.6 | 35.74 |
| 35 day SMA | 35.14 | 35.16 | 35.15 |
| 50 day SMA | 34.69 | 34.63 | 34.56 |
| 100 day SMA | 30.65 | 30.54 | 30.44 |
| 150 day SMA | 28.09 | 28.04 | 27.98 |
| 200 day SMA | 27.14 | 27.07 | 27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.