Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 33.41 and 34.56
| Daily Target 1 | 33.19 |
| Daily Target 2 | 33.62 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 35.49 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.04 (-0.84%) | 34.59 | 33.92 - 35.07 | 0.9762 times | Thu 11 June 2026 | 34.33 (5.7%) | 32.50 | 32.00 - 34.56 | 1.0415 times | Wed 10 June 2026 | 32.48 (3.05%) | 31.65 | 31.54 - 33.30 | 1.2544 times | Tue 09 June 2026 | 31.52 (5.07%) | 30.45 | 30.11 - 31.54 | 0.9583 times | Mon 08 June 2026 | 30.00 (1.9%) | 29.32 | 28.81 - 30.17 | 1.2796 times | Fri 05 June 2026 | 29.44 (1.24%) | 29.32 | 28.63 - 30.04 | 0.8933 times | Thu 04 June 2026 | 29.08 (1.22%) | 29.16 | 28.68 - 29.63 | 0.7106 times | Wed 03 June 2026 | 28.73 (-2.84%) | 29.94 | 28.58 - 29.94 | 0.6104 times | Tue 02 June 2026 | 29.57 (-5.8%) | 31.01 | 29.54 - 31.14 | 1.5501 times | Mon 01 June 2026 | 31.39 (0.03%) | 31.38 | 30.50 - 31.65 | 0.7257 times | Fri 29 May 2026 | 31.38 (0.51%) | 31.57 | 31.30 - 32.06 | 0.5106 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 31.43 and 37.69
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 32.64 |
| Weekly Target 4 | 36.47 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 0.9989 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 0.814 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.6113 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.4616 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 1.665 times | Fri 08 May 2026 | 28.38 (4.49%) | 29.00 | 25.85 - 31.00 | 1.1387 times | Wed 06 May 2026 | 27.16 (0.82%) | 26.93 | 26.68 - 31.00 | 0.9352 times | Fri 01 May 2026 | 26.94 (-4.84%) | 28.25 | 26.41 - 28.53 | 0.7235 times | Fri 24 April 2026 | 28.31 (-4.52%) | 29.52 | 27.66 - 30.25 | 0.5824 times | Fri 17 April 2026 | 29.65 (14.79%) | 25.51 | 24.46 - 29.73 | 1.0694 times | Fri 10 April 2026 | 25.83 (1.29%) | 25.35 | 25.19 - 28.40 | 0.7558 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 31.31 and 37.8
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.563333333333 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 39.05 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.04 (8.48%) | 31.38 | 28.58 - 35.07 | 0.4065 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.34 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7599 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.808 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 0.9995 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9129 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2239 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.0181 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.1947 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3365 times | Fri 29 August 2025 | 23.95 (5.93%) | 22.40 | 19.58 - 23.96 | 1.4207 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 31.1 |
| 20 day DMA | 30.72 |
| 35 day DMA | 29.6 |
| 50 day DMA | 29.01 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.85 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.14 | 31.05 |
| 12 day EMA | 31.53 | 31.07 | 30.48 |
| 20 day EMA | 30.84 | 30.5 | 30.1 |
| 35 day EMA | 29.92 | 29.68 | 29.41 |
| 50 day EMA | 29.11 | 28.91 | 28.69 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 31.55 | 30.5 |
| 12 day SMA | 31.1 | 30.85 | 30.52 |
| 20 day SMA | 30.72 | 30.57 | 30.29 |
| 35 day SMA | 29.6 | 29.43 | 29.25 |
| 50 day SMA | 29.01 | 28.84 | 28.69 |
| 100 day SMA | 30.11 | 30.13 | 30.16 |
| 150 day SMA | 30.85 | 30.79 | 30.73 |
| 200 day SMA | 29.49 | 29.44 | 29.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.