Login or Join
HomepageDineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DineBrands
Strong Daily Stock price targets for DineBrands DIN are 34.61 and 36.1
| Daily Target 1 | 33.37 |
| Daily Target 2 | 34.35 |
| Daily Target 3 | 34.856666666667 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.35 |
Daily price and volume Dine Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.34 (3.27%) | 33.88 | 33.87 - 35.36 | 1.3321 times | Mon 20 July 2026 | 34.22 (-4.71%) | 36.24 | 33.95 - 36.24 | 1.121 times | Fri 17 July 2026 | 35.91 (-1.24%) | 36.64 | 35.06 - 37.22 | 1.2804 times | Thu 16 July 2026 | 36.36 (3.03%) | 35.56 | 35.46 - 36.63 | 1.0613 times | Wed 15 July 2026 | 35.29 (-1.09%) | 35.44 | 35.26 - 36.67 | 1.4027 times | Tue 14 July 2026 | 35.68 (-0.86%) | 36.28 | 35.39 - 36.62 | 0.9216 times | Mon 13 July 2026 | 35.99 (0.76%) | 35.38 | 35.30 - 36.15 | 1.216 times | Fri 10 July 2026 | 35.72 (1.8%) | 35.43 | 35.10 - 36.43 | 0.5792 times | Thu 09 July 2026 | 35.09 (2.84%) | 34.13 | 33.87 - 35.66 | 0.6308 times | Wed 08 July 2026 | 34.12 (-3.67%) | 35.08 | 33.67 - 35.11 | 0.4549 times | Tue 07 July 2026 | 35.42 (-0.65%) | 35.83 | 34.99 - 36.32 | 1.1605 times |
Weekly price and charts DineBrands
Strong weekly Stock price targets for DineBrands DIN are 33.42 and 35.79
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 35.15 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Dine Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.34 (-1.59%) | 36.24 | 33.87 - 36.24 | 0.3259 times | Fri 17 July 2026 | 35.91 (0.53%) | 35.38 | 35.06 - 37.22 | 0.7814 times | Fri 10 July 2026 | 35.72 (-2.14%) | 36.47 | 33.67 - 36.94 | 0.5691 times | Thu 02 July 2026 | 36.50 (-0.98%) | 36.66 | 34.86 - 36.97 | 0.9293 times | Fri 26 June 2026 | 36.86 (7.9%) | 34.55 | 33.02 - 36.86 | 1.2062 times | Thu 18 June 2026 | 34.16 (0.35%) | 33.56 | 31.91 - 35.10 | 1.3078 times | Fri 12 June 2026 | 34.04 (15.63%) | 29.32 | 28.81 - 35.07 | 1.2546 times | Fri 05 June 2026 | 29.44 (-6.18%) | 31.38 | 28.58 - 31.65 | 1.0224 times | Fri 29 May 2026 | 31.38 (3.33%) | 30.74 | 29.69 - 32.06 | 0.7677 times | Fri 22 May 2026 | 30.37 (1.95%) | 29.78 | 28.79 - 31.48 | 1.8356 times | Fri 15 May 2026 | 29.79 (4.97%) | 28.42 | 27.87 - 31.99 | 2.0912 times |
Monthly price and charts DineBrands
Strong monthly Stock price targets for DineBrands DIN are 32.73 and 36.28
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 35.41 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Dine Brands
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.34 (-1.56%) | 35.70 | 33.67 - 37.22 | 0.3923 times | Tue 30 June 2026 | 35.90 (14.4%) | 31.38 | 28.58 - 36.97 | 0.9865 times | Fri 29 May 2026 | 31.38 (12.96%) | 27.65 | 25.85 - 32.06 | 1.3991 times | Thu 30 April 2026 | 27.78 (5.87%) | 26.40 | 24.46 - 30.25 | 0.7934 times | Tue 31 March 2026 | 26.24 (-15.25%) | 30.12 | 24.85 - 32.50 | 0.8437 times | Fri 27 February 2026 | 30.96 (-9.97%) | 34.58 | 27.52 - 36.73 | 1.0436 times | Fri 30 January 2026 | 34.39 (7%) | 32.48 | 31.94 - 39.68 | 0.9532 times | Wed 31 December 2025 | 32.14 (2.85%) | 30.51 | 30.04 - 35.34 | 1.2778 times | Fri 28 November 2025 | 31.25 (26.42%) | 23.99 | 23.23 - 31.57 | 1.063 times | Fri 31 October 2025 | 24.72 (0%) | 24.81 | 23.91 - 29.07 | 1.2474 times | Tue 30 September 2025 | 24.72 (3.22%) | 23.96 | 22.47 - 25.59 | 1.3954 times |
Indicator Analysis of DineBrands
Please login to view indicator analysis. or View indicator analysis of DineBrands DIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dine Brands DIN
DMA (daily moving average) of Dine Brands DIN
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.37 |
| 35 day DMA | 33.83 |
| 50 day DMA | 32.7 |
| 100 day DMA | 30.39 |
| 150 day DMA | 31.75 |
| 200 day DMA | 30.84 |
EMA (exponential moving average) of Dine Brands DIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.29 | 35.82 |
| 12 day EMA | 35.31 | 35.31 | 35.51 |
| 20 day EMA | 34.93 | 34.89 | 34.96 |
| 35 day EMA | 33.82 | 33.73 | 33.7 |
| 50 day EMA | 32.53 | 32.42 | 32.35 |
SMA (simple moving average) of Dine Brands DIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.49 | 35.85 |
| 12 day SMA | 35.4 | 35.5 | 35.64 |
| 20 day SMA | 35.37 | 35.28 | 35.27 |
| 35 day SMA | 33.83 | 33.72 | 33.63 |
| 50 day SMA | 32.7 | 32.55 | 32.41 |
| 100 day SMA | 30.39 | 30.35 | 30.31 |
| 150 day SMA | 31.75 | 31.74 | 31.74 |
| 200 day SMA | 30.84 | 30.8 | 30.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.