DineBrands DIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dine Brands DIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DineBrands

Strong Daily Stock price targets for DineBrands DIN are 26.47 and 28.71

Daily Target 124.6
Daily Target 226.1
Daily Target 326.843333333333
Daily Target 428.34
Daily Target 529.08

Daily price and volume Dine Brands

Date Closing Open Range Volume
Mon 06 April 2026 27.59 (8.2%) 25.35 25.35 - 27.59 0.9077 times
Thu 02 April 2026 25.50 (-5.8%) 26.60 25.01 - 26.72 1.4102 times
Wed 01 April 2026 27.07 (3.16%) 26.40 26.39 - 27.33 0.9438 times
Tue 31 March 2026 26.24 (0.92%) 26.60 25.90 - 26.80 0.738 times
Mon 30 March 2026 26.00 (3.26%) 25.49 25.43 - 26.51 1.0809 times
Fri 27 March 2026 25.18 (-3.38%) 25.97 24.85 - 25.97 1.2296 times
Thu 26 March 2026 26.06 (-1.62%) 26.19 26.02 - 26.91 0.8697 times
Wed 25 March 2026 26.49 (-3%) 27.36 26.01 - 27.62 1.0914 times
Tue 24 March 2026 27.31 (0.18%) 26.87 26.62 - 27.53 0.6395 times
Mon 23 March 2026 27.26 (-4.18%) 29.14 27.26 - 29.14 1.0892 times
Fri 20 March 2026 28.45 (-2.54%) 29.74 28.41 - 29.74 0.4148 times

Daily chart DineBrands

Weekly price and charts DineBrands

Strong weekly Stock price targets for DineBrands DIN are 26.47 and 28.71

Weekly Target 124.6
Weekly Target 226.1
Weekly Target 326.843333333333
Weekly Target 428.34
Weekly Target 529.08

Weekly price and volumes for Dine Brands

Date Closing Open Range Volume
Mon 06 April 2026 27.59 (8.2%) 25.35 25.35 - 27.59 0.2162 times
Thu 02 April 2026 25.50 (1.27%) 25.49 25.01 - 27.33 0.994 times
Fri 27 March 2026 25.18 (-11.49%) 29.14 24.85 - 29.14 1.1718 times
Fri 20 March 2026 28.45 (1.86%) 28.30 27.54 - 29.74 0.5915 times
Fri 13 March 2026 27.93 (-11.56%) 30.90 27.74 - 31.01 1.3832 times
Fri 06 March 2026 31.58 (2%) 30.12 29.24 - 32.50 1.208 times
Fri 27 February 2026 30.96 (-4.24%) 31.84 27.52 - 31.88 2.097 times
Fri 20 February 2026 32.33 (1.89%) 32.16 30.70 - 34.58 0.8996 times
Fri 13 February 2026 31.73 (0%) 33.13 31.73 - 33.76 0.2155 times
Fri 13 February 2026 31.73 (-11.86%) 36.05 31.73 - 36.35 1.2231 times
Fri 06 February 2026 36.00 (4.68%) 34.58 33.75 - 36.73 1.487 times

weekly chart DineBrands

Monthly price and charts DineBrands

Strong monthly Stock price targets for DineBrands DIN are 26.3 and 28.88

Monthly Target 124.15
Monthly Target 225.87
Monthly Target 326.73
Monthly Target 428.45
Monthly Target 529.31

Monthly price and volumes Dine Brands

Date Closing Open Range Volume
Mon 06 April 2026 27.59 (5.14%) 26.40 25.01 - 27.59 0.1324 times
Tue 31 March 2026 26.24 (-15.25%) 30.12 24.85 - 32.50 0.8161 times
Fri 27 February 2026 30.96 (-9.97%) 34.58 27.52 - 36.73 1.0095 times
Fri 30 January 2026 34.39 (7%) 32.48 31.94 - 39.68 0.9221 times
Wed 31 December 2025 32.14 (2.85%) 30.51 30.04 - 35.34 1.2361 times
Fri 28 November 2025 31.25 (26.42%) 23.99 23.23 - 31.57 1.0283 times
Fri 31 October 2025 24.72 (0%) 24.81 23.91 - 29.07 1.2067 times
Tue 30 September 2025 24.72 (3.22%) 23.96 22.47 - 25.59 1.3499 times
Fri 29 August 2025 23.95 (5.93%) 22.40 19.58 - 23.96 1.4349 times
Thu 31 July 2025 22.61 (-7.07%) 24.47 22.40 - 27.24 0.8641 times
Mon 30 June 2025 24.33 (1.12%) 23.95 23.30 - 28.44 0.9878 times

monthly chart DineBrands

DMA SMA EMA moving averages of Dine Brands DIN

DMA (daily moving average) of Dine Brands DIN

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.86
20 day DMA 27.79
35 day DMA 29.46
50 day DMA 31.05
100 day DMA 31.8
150 day DMA 29.68
200 day DMA 28.17

EMA (exponential moving average) of Dine Brands DIN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.1826.52
12 day EMA27.0126.9127.17
20 day EMA27.8227.8428.09
35 day EMA29.3929.529.74
50 day EMA31.0931.2331.46

SMA (simple moving average) of Dine Brands DIN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.482626.11
12 day SMA26.8626.9527.13
20 day SMA27.7928.0228.31
35 day SMA29.4629.6229.88
50 day SMA31.0531.231.43
100 day SMA31.831.7831.76
150 day SMA29.6829.6529.64
200 day SMA28.1728.1728.18
Back to top | Use Dark Theme