Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 104.01 and 110.07
| Daily Target 1 | 102.3 |
| Daily Target 2 | 105.71 |
| Daily Target 3 | 108.35666666667 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 114.42 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 109.13 (0.84%) | 110.08 | 104.94 - 111.00 | 1.491 times | Tue 26 May 2026 | 108.22 (8.6%) | 97.66 | 97.66 - 108.92 | 0.6975 times | Fri 22 May 2026 | 99.65 (3.48%) | 97.55 | 96.25 - 101.00 | 1.1271 times | Thu 21 May 2026 | 96.30 (-0.87%) | 96.65 | 94.94 - 97.92 | 0.8432 times | Wed 20 May 2026 | 97.15 (3.63%) | 96.20 | 95.50 - 98.71 | 1.061 times | Tue 19 May 2026 | 93.75 (-1.15%) | 92.01 | 91.02 - 95.36 | 0.7391 times | Mon 18 May 2026 | 94.84 (-5.2%) | 101.94 | 93.69 - 101.94 | 0.9696 times | Fri 15 May 2026 | 100.04 (-3.48%) | 99.95 | 97.53 - 101.80 | 1.2527 times | Thu 14 May 2026 | 103.65 (1.66%) | 101.74 | 99.91 - 104.35 | 0.9822 times | Wed 13 May 2026 | 101.96 (-1.44%) | 106.38 | 101.96 - 106.38 | 0.8366 times | Tue 12 May 2026 | 103.45 (-7.63%) | 108.80 | 100.74 - 110.32 | 1.3041 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 103.4 and 116.74
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 100.86 |
| Weekly Target 3 | 105.93 |
| Weekly Target 4 | 114.2 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 109.13 (9.51%) | 97.66 | 97.66 - 111.00 | 0.5711 times | Fri 22 May 2026 | 99.65 (-0.39%) | 101.94 | 91.02 - 101.94 | 1.237 times | Fri 15 May 2026 | 100.04 (-10.21%) | 112.03 | 97.53 - 112.72 | 1.4444 times | Fri 08 May 2026 | 111.41 (-4%) | 114.35 | 104.33 - 117.80 | 0.9595 times | Wed 06 May 2026 | 116.05 (7.22%) | 109.19 | 106.90 - 116.49 | 0.768 times | Fri 01 May 2026 | 108.24 (3.68%) | 104.27 | 95.08 - 108.87 | 1.1659 times | Fri 24 April 2026 | 104.40 (10.08%) | 94.28 | 94.28 - 108.00 | 1.1565 times | Fri 17 April 2026 | 94.84 (14.17%) | 85.00 | 83.52 - 98.18 | 1.1255 times | Fri 10 April 2026 | 83.07 (21.13%) | 69.68 | 69.24 - 85.54 | 0.948 times | Thu 02 April 2026 | 68.58 (0.56%) | 69.56 | 63.82 - 72.00 | 0.624 times | Fri 27 March 2026 | 68.20 (5.26%) | 67.25 | 65.72 - 75.05 | 0.9032 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 100.08 and 126.86
| Monthly Target 1 | 79.2 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 105.98333333333 |
| Monthly Target 4 | 120.95 |
| Monthly Target 5 | 132.76 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 109.13 (1.85%) | 107.01 | 91.02 - 117.80 | 1.4702 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.2761 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.9893 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 1.0083 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.6573 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.8667 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.8019 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.7799 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.0378 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.1126 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 0.9495 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 102.09 |
| 12 day DMA | 101.68 |
| 20 day DMA | 105.64 |
| 35 day DMA | 100.81 |
| 50 day DMA | 91.51 |
| 100 day DMA | 76.8 |
| 150 day DMA | 67.84 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 101.53 | 98.19 |
| 12 day EMA | 102.83 | 101.68 | 100.49 |
| 20 day EMA | 101.89 | 101.13 | 100.38 |
| 35 day EMA | 96.47 | 95.72 | 94.98 |
| 50 day EMA | 90.31 | 89.54 | 88.78 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.09 | 99.01 | 96.34 |
| 12 day SMA | 101.68 | 101.87 | 102.23 |
| 20 day SMA | 105.64 | 105.24 | 104.66 |
| 35 day SMA | 100.81 | 99.93 | 98.94 |
| 50 day SMA | 91.51 | 90.64 | 89.75 |
| 100 day SMA | 76.8 | 76.21 | 75.62 |
| 150 day SMA | 67.84 | 67.5 | 67.14 |
| 200 day SMA | 64.31 | 64.02 | 63.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.