Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 67.7 and 75.54
| Daily Target 1 | 66.24 |
| Daily Target 2 | 69.16 |
| Daily Target 3 | 74.08 |
| Daily Target 4 | 77 |
| Daily Target 5 | 81.92 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.08 (-7.59%) | 78.12 | 71.16 - 79.00 | 1.5591 times | Wed 11 February 2026 | 78.00 (26.42%) | 72.04 | 71.83 - 81.71 | 3.679 times | Tue 10 February 2026 | 61.70 (0.97%) | 61.23 | 61.03 - 62.67 | 0.5895 times | Mon 09 February 2026 | 61.11 (0.44%) | 60.21 | 59.67 - 61.85 | 0.5486 times | Fri 06 February 2026 | 60.84 (1.89%) | 59.75 | 59.10 - 61.53 | 0.5985 times | Thu 05 February 2026 | 59.71 (0.73%) | 58.31 | 56.72 - 60.30 | 0.5417 times | Wed 04 February 2026 | 59.28 (1.54%) | 58.83 | 58.54 - 61.50 | 0.5317 times | Tue 03 February 2026 | 58.38 (-3.76%) | 60.85 | 57.11 - 61.19 | 0.6167 times | Mon 02 February 2026 | 60.66 (2.48%) | 58.18 | 58.18 - 61.32 | 0.679 times | Fri 30 January 2026 | 59.19 (-1.78%) | 58.95 | 58.11 - 59.98 | 0.6563 times | Thu 29 January 2026 | 60.26 (0.47%) | 59.81 | 57.81 - 60.50 | 0.8538 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 65.88 and 87.92
| Weekly Target 1 | 49.11 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 71.153333333333 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 93.19 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.08 (18.47%) | 60.21 | 59.67 - 81.71 | 2.0529 times | Fri 06 February 2026 | 60.84 (2.79%) | 58.18 | 56.72 - 61.53 | 0.9555 times | Fri 30 January 2026 | 59.19 (4.82%) | 56.16 | 56.05 - 61.36 | 1.1913 times | Fri 23 January 2026 | 56.47 (-0.76%) | 55.25 | 55.12 - 60.44 | 0.6796 times | Fri 16 January 2026 | 56.90 (3.3%) | 54.57 | 53.60 - 58.29 | 0.994 times | Fri 09 January 2026 | 55.08 (7.1%) | 51.65 | 51.65 - 55.36 | 0.8945 times | Fri 02 January 2026 | 51.43 (2.06%) | 50.04 | 49.13 - 51.55 | 0.5008 times | Fri 26 December 2025 | 50.39 (-1%) | 51.69 | 49.62 - 52.41 | 0.4703 times | Fri 19 December 2025 | 50.90 (0.61%) | 51.03 | 49.50 - 52.64 | 1.2702 times | Fri 12 December 2025 | 50.59 (-3.78%) | 53.41 | 50.24 - 53.52 | 0.991 times | Fri 05 December 2025 | 52.58 (13.78%) | 45.50 | 45.35 - 53.21 | 2.1153 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 64.4 and 89.39
| Monthly Target 1 | 45.18 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 70.17 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 95.16 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 72.08 (21.78%) | 58.18 | 56.72 - 81.71 | 0.5706 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.7449 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.9823 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.9088 times | Fri 31 October 2025 | 53.36 (0.28%) | 52.50 | 48.25 - 58.80 | 0.8839 times | Tue 30 September 2025 | 53.21 (-2.26%) | 52.98 | 51.50 - 56.87 | 1.1762 times | Fri 29 August 2025 | 54.44 (10.27%) | 48.45 | 46.72 - 56.58 | 1.261 times | Thu 31 July 2025 | 49.37 (-6.66%) | 52.70 | 48.99 - 58.90 | 1.0761 times | Mon 30 June 2025 | 52.89 (19.12%) | 44.32 | 43.85 - 53.53 | 1.1715 times | Fri 30 May 2025 | 44.40 (15.63%) | 38.92 | 37.97 - 49.26 | 1.2248 times | Wed 30 April 2025 | 38.40 (-11.05%) | 43.01 | 32.93 - 43.96 | 1.4525 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 66.75 |
| 12 day DMA | 62.6 |
| 20 day DMA | 60.54 |
| 35 day DMA | 57.06 |
| 50 day DMA | 55.24 |
| 100 day DMA | 53.13 |
| 150 day DMA | 53.17 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 66.5 | 60.75 |
| 12 day EMA | 63.94 | 62.46 | 59.64 |
| 20 day EMA | 61.4 | 60.28 | 58.42 |
| 35 day EMA | 58.32 | 57.51 | 56.3 |
| 50 day EMA | 55.67 | 55 | 54.06 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.75 | 64.27 | 60.53 |
| 12 day SMA | 62.6 | 61.44 | 59.68 |
| 20 day SMA | 60.54 | 59.72 | 58.54 |
| 35 day SMA | 57.06 | 56.45 | 55.67 |
| 50 day SMA | 55.24 | 54.72 | 54.08 |
| 100 day SMA | 53.13 | 52.95 | 52.73 |
| 150 day SMA | 53.17 | 53.07 | 52.94 |
| 200 day SMA | 51.91 | 51.75 | 51.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.