Login or Join
HomepageDiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 93.19 and 97.58
| Daily Target 1 | 89.66 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 94.046666666667 |
| Daily Target 4 | 96.72 |
| Daily Target 5 | 98.44 |
Daily price and volume Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.01 (3.65%) | 93.36 | 91.37 - 95.76 | 0.9767 times | Thu 10 September 2026 | 91.66 (1.77%) | 87.30 | 87.10 - 92.55 | 0.8918 times | Wed 09 September 2026 | 90.07 (-0.93%) | 89.56 | 89.38 - 92.24 | 0.5766 times | Tue 08 September 2026 | 90.92 (-0.95%) | 93.34 | 90.28 - 93.76 | 0.6299 times | Fri 04 September 2026 | 91.79 (2.05%) | 91.29 | 88.88 - 92.06 | 0.7092 times | Thu 03 September 2026 | 89.95 (-0.09%) | 89.83 | 87.23 - 90.67 | 0.648 times | Wed 02 September 2026 | 90.03 (3.33%) | 87.72 | 85.77 - 90.15 | 1.3269 times | Tue 01 September 2026 | 87.13 (-4.04%) | 88.61 | 86.72 - 89.08 | 1.2545 times | Mon 31 August 2026 | 90.80 (3.18%) | 89.14 | 88.00 - 90.95 | 1.6655 times | Fri 28 August 2026 | 88.00 (-3.15%) | 90.87 | 86.00 - 90.87 | 1.3209 times | Thu 27 August 2026 | 90.86 (0.35%) | 92.45 | 90.20 - 92.89 | 1.0939 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 91.06 and 99.72
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 92.623333333333 |
| Weekly Target 4 | 98.15 |
| Weekly Target 5 | 101.28 |
Weekly price and volumes for Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.01 (3.51%) | 93.34 | 87.10 - 95.76 | 0.6126 times | Fri 04 September 2026 | 91.79 (4.31%) | 89.14 | 85.77 - 92.06 | 1.1165 times | Fri 28 August 2026 | 88.00 (-6.42%) | 92.22 | 86.00 - 94.32 | 1.1679 times | Fri 21 August 2026 | 94.04 (-9.12%) | 104.42 | 90.36 - 110.11 | 1.2664 times | Fri 14 August 2026 | 103.48 (-1.61%) | 106.52 | 96.10 - 107.82 | 1.7598 times | Fri 07 August 2026 | 105.17 (27.76%) | 80.50 | 79.17 - 105.76 | 1.1792 times | Fri 31 July 2026 | 82.32 (-5.5%) | 87.94 | 74.34 - 89.30 | 1.0842 times | Fri 24 July 2026 | 87.11 (0%) | 91.51 | 86.34 - 92.44 | 0.1193 times | Fri 24 July 2026 | 87.11 (0.1%) | 88.99 | 86.34 - 95.96 | 0.7298 times | Fri 17 July 2026 | 87.02 (-9.66%) | 93.40 | 82.00 - 99.28 | 0.9643 times | Fri 10 July 2026 | 96.32 (0.07%) | 98.75 | 88.22 - 104.35 | 0.7027 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 90.39 and 100.38
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 88.6 |
| Monthly Target 3 | 92.18 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Diodes Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 95.01 (4.64%) | 88.61 | 85.77 - 95.76 | 0.3357 times | Mon 31 August 2026 | 90.80 (10.3%) | 80.50 | 79.17 - 110.11 | 1.3705 times | Fri 31 July 2026 | 82.32 (-24.78%) | 105.83 | 74.34 - 108.89 | 0.9604 times | Tue 30 June 2026 | 109.44 (3.91%) | 103.58 | 97.12 - 125.99 | 1.4319 times | Fri 29 May 2026 | 105.32 (-1.71%) | 107.01 | 91.02 - 117.80 | 1.5432 times | Thu 30 April 2026 | 107.15 (56.97%) | 70.06 | 66.02 - 108.00 | 1.1593 times | Tue 31 March 2026 | 68.26 (0.04%) | 66.78 | 58.34 - 75.05 | 0.8987 times | Fri 27 February 2026 | 68.23 (15.27%) | 58.18 | 56.72 - 81.71 | 0.916 times | Fri 30 January 2026 | 59.19 (19.96%) | 50.47 | 50.27 - 61.36 | 0.5971 times | Wed 31 December 2025 | 49.34 (6.77%) | 45.50 | 45.35 - 53.52 | 0.7873 times | Fri 28 November 2025 | 46.21 (-13.4%) | 52.07 | 42.28 - 52.86 | 0.7284 times |
Indicator Analysis of DiodesIncorporated
Please login to view indicator analysis. or View indicator analysis of DiodesIncorporated DIOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 90.56 |
| 20 day DMA | 92.94 |
| 35 day DMA | 92.02 |
| 50 day DMA | 92.2 |
| 100 day DMA | 99.45 |
| 150 day DMA | 90.57 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Diodes Incorporated DIOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 90.83 | 90.42 |
| 12 day EMA | 91.77 | 91.18 | 91.09 |
| 20 day EMA | 92.2 | 91.9 | 91.92 |
| 35 day EMA | 92.57 | 92.43 | 92.48 |
| 50 day EMA | 93.15 | 93.07 | 93.13 |
SMA (simple moving average) of Diodes Incorporated DIOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 90.88 | 90.55 |
| 12 day SMA | 90.56 | 90.39 | 90.23 |
| 20 day SMA | 92.94 | 93.04 | 93.81 |
| 35 day SMA | 92.02 | 91.79 | 91.82 |
| 50 day SMA | 92.2 | 92.23 | 92.5 |
| 100 day SMA | 99.45 | 99.48 | 99.53 |
| 150 day SMA | 90.57 | 90.34 | 90.12 |
| 200 day SMA | 81.29 | 81.04 | 80.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.