Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 98.68 and 100.91
| Daily Target 1 | 98.22 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 100.45 |
| Daily Target 4 | 101.36 |
| Daily Target 5 | 102.68 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.04 (-0.3%) | 101.06 | 99.54 - 101.77 | 1.5543 times | Thu 11 June 2026 | 100.34 (1.75%) | 98.98 | 98.10 - 100.74 | 0.9608 times | Wed 10 June 2026 | 98.61 (-0.72%) | 99.49 | 97.95 - 99.76 | 1.3139 times | Tue 09 June 2026 | 99.33 (0.46%) | 98.99 | 98.51 - 100.09 | 0.7832 times | Mon 08 June 2026 | 98.88 (-0.86%) | 99.61 | 98.41 - 99.90 | 0.8199 times | Fri 05 June 2026 | 99.74 (0.41%) | 99.35 | 99.09 - 100.20 | 0.8991 times | Thu 04 June 2026 | 99.33 (-0.14%) | 99.90 | 99.01 - 101.47 | 1.0796 times | Wed 03 June 2026 | 99.47 (-1.9%) | 101.48 | 99.25 - 101.54 | 0.7747 times | Tue 02 June 2026 | 101.40 (-1.41%) | 102.42 | 100.09 - 102.71 | 0.8294 times | Mon 01 June 2026 | 102.85 (0.97%) | 101.66 | 100.30 - 103.01 | 0.9852 times | Fri 29 May 2026 | 101.86 (-1.8%) | 103.85 | 101.84 - 104.57 | 0.7993 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 99 and 102.82
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 98.07 |
| Weekly Target 3 | 99.92 |
| Weekly Target 4 | 101.89 |
| Weekly Target 5 | 103.74 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.04 (0.3%) | 99.61 | 97.95 - 101.77 | 0.971 times | Fri 05 June 2026 | 99.74 (-2.08%) | 101.66 | 99.01 - 103.01 | 0.8166 times | Fri 29 May 2026 | 101.86 (-1.11%) | 103.22 | 101.84 - 105.25 | 0.5993 times | Fri 22 May 2026 | 103.00 (0.23%) | 102.69 | 101.60 - 104.86 | 0.8386 times | Fri 15 May 2026 | 102.76 (-4.87%) | 108.00 | 102.30 - 108.39 | 1.0624 times | Fri 08 May 2026 | 108.02 (-0.04%) | 106.52 | 105.31 - 110.48 | 1.2932 times | Wed 06 May 2026 | 108.06 (4.83%) | 103.08 | 100.06 - 109.14 | 1.2131 times | Fri 01 May 2026 | 103.08 (0.47%) | 102.35 | 100.42 - 104.83 | 1.0381 times | Fri 24 April 2026 | 102.60 (-3.47%) | 105.57 | 101.97 - 107.11 | 0.9161 times | Fri 17 April 2026 | 106.29 (7.19%) | 98.53 | 98.53 - 106.33 | 1.2515 times | Fri 10 April 2026 | 99.16 (2.62%) | 96.72 | 95.33 - 100.23 | 1.0615 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 96.47 and 101.53
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.04 (-1.79%) | 101.66 | 97.95 - 103.01 | 0.3196 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9309 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.7792 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2187 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.507 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.852 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.1721 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1134 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 1.0002 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.1068 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 1.0435 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 100.47 |
| 20 day DMA | 101.64 |
| 35 day DMA | 102.87 |
| 50 day DMA | 102.59 |
| 100 day DMA | 103.05 |
| 150 day DMA | 105.38 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.68 | 99.35 |
| 12 day EMA | 100.5 | 100.58 | 100.62 |
| 20 day EMA | 101.2 | 101.32 | 101.42 |
| 35 day EMA | 101.41 | 101.49 | 101.56 |
| 50 day EMA | 101.67 | 101.74 | 101.8 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.38 | 99.18 |
| 12 day SMA | 100.47 | 100.81 | 101.06 |
| 20 day SMA | 101.64 | 101.91 | 102.14 |
| 35 day SMA | 102.87 | 102.94 | 103.04 |
| 50 day SMA | 102.59 | 102.52 | 102.44 |
| 100 day SMA | 103.05 | 103.18 | 103.28 |
| 150 day SMA | 105.38 | 105.45 | 105.52 |
| 200 day SMA | 107.44 | 107.53 | 107.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.