DailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets DailyJournal

Strong Daily Stock price targets for DailyJournal DJCO are 590.7 and 618.52

Daily Target 1570.25
Daily Target 2583.33
Daily Target 3598.07333333333
Daily Target 4611.15
Daily Target 5625.89

Daily price and volume Daily Journal

Date Closing Open Range Volume
Mon 20 July 2026 596.40 (0.55%) 593.13 585.00 - 612.82 1.1397 times
Fri 17 July 2026 593.13 (-0.48%) 585.79 580.55 - 602.61 0.941 times
Thu 16 July 2026 595.98 (1.1%) 589.41 586.00 - 600.70 1.3234 times
Wed 15 July 2026 589.51 (3.3%) 570.00 570.00 - 596.50 1.0122 times
Tue 14 July 2026 570.68 (-1.86%) 580.57 563.80 - 587.95 1.2671 times
Mon 13 July 2026 581.51 (1.2%) 575.20 569.93 - 585.80 1.2971 times
Fri 10 July 2026 574.61 (0.31%) 572.49 562.00 - 587.00 0.6832 times
Thu 09 July 2026 572.84 (-1.29%) 575.43 570.74 - 585.90 0.7469 times
Wed 08 July 2026 580.32 (2.8%) 557.18 548.98 - 583.76 0.4048 times
Tue 07 July 2026 564.52 (-3.4%) 591.77 551.86 - 607.91 1.1846 times
Mon 06 July 2026 584.37 (-0.08%) 578.93 563.52 - 588.30 1.3946 times

Daily chart DailyJournal

Weekly price and charts DailyJournal

Strong weekly Stock price targets for DailyJournal DJCO are 590.7 and 618.52

Weekly Target 1570.25
Weekly Target 2583.33
Weekly Target 3598.07333333333
Weekly Target 4611.15
Weekly Target 5625.89

Weekly price and volumes for Daily Journal

Date Closing Open Range Volume
Mon 20 July 2026 596.40 (0.55%) 593.13 585.00 - 612.82 0.2033 times
Fri 17 July 2026 593.13 (3.22%) 575.20 563.80 - 602.61 1.042 times
Fri 10 July 2026 574.61 (-1.75%) 578.93 548.98 - 607.91 0.7875 times
Thu 02 July 2026 584.83 (1.81%) 572.06 556.26 - 625.00 0.9998 times
Fri 26 June 2026 574.44 (8.58%) 523.57 513.92 - 575.99 1.2446 times
Thu 18 June 2026 529.04 (-4.88%) 564.53 510.58 - 574.30 0.8132 times
Fri 12 June 2026 556.20 (7.08%) 521.71 508.24 - 567.00 1.1122 times
Fri 05 June 2026 519.41 (0.44%) 516.52 492.25 - 537.39 1.5021 times
Fri 29 May 2026 517.12 (9.26%) 475.50 475.50 - 527.47 1.0774 times
Fri 22 May 2026 473.28 (2.31%) 466.45 450.44 - 486.92 1.2179 times
Fri 15 May 2026 462.61 (-7.66%) 500.58 447.96 - 507.48 0.7049 times

weekly chart DailyJournal

Monthly price and charts DailyJournal

Strong monthly Stock price targets for DailyJournal DJCO are 534.68 and 610.7

Monthly Target 1514.11
Monthly Target 2555.25
Monthly Target 3590.12666666667
Monthly Target 4631.27
Monthly Target 5666.15

Monthly price and volumes Daily Journal

Date Closing Open Range Volume
Mon 20 July 2026 596.40 (-0.8%) 602.70 548.98 - 625.00 0.1528 times
Tue 30 June 2026 601.19 (16.26%) 516.52 492.25 - 601.20 0.317 times
Fri 29 May 2026 517.12 (-2.2%) 532.80 447.96 - 539.33 0.2639 times
Thu 30 April 2026 528.76 (9.62%) 488.13 483.26 - 564.00 0.5303 times
Tue 31 March 2026 482.34 (-5.33%) 496.18 455.00 - 560.70 0.7679 times
Fri 27 February 2026 509.51 (-13.11%) 592.72 447.24 - 618.13 0.7217 times
Fri 30 January 2026 586.37 (20.33%) 493.25 486.36 - 674.75 0.6478 times
Wed 31 December 2025 487.32 (6.31%) 454.72 422.82 - 544.42 0.525 times
Fri 28 November 2025 458.39 (13.17%) 405.65 375.00 - 474.22 3.1588 times
Fri 31 October 2025 405.04 (-12.92%) 455.14 348.63 - 482.47 2.9148 times
Tue 30 September 2025 465.14 (-0.44%) 459.22 406.77 - 502.30 0.6587 times

monthly chart DailyJournal

DMA SMA EMA moving averages of Daily Journal DJCO

DMA (daily moving average) of Daily Journal DJCO

DMA period DMA value
5 day DMA 589.14
12 day DMA 582.39
20 day DMA 575.87
35 day DMA 557.83
50 day DMA 535.32
100 day DMA 524.24
150 day DMA 536.11
200 day DMA 508.08

EMA (exponential moving average) of Daily Journal DJCO

EMA period EMA current EMA prev EMA prev2
5 day EMA590.81588.02585.47
12 day EMA583.39581.02578.82
20 day EMA574.62572.33570.14
35 day EMA556.48554.13551.83
50 day EMA537.48535.08532.71

SMA (simple moving average) of Daily Journal DJCO

SMA period SMA current SMA prev SMA prev2
5 day SMA589.14586.16582.46
12 day SMA582.39583.16583.83
20 day SMA575.87572.51569.6
35 day SMA557.83555.62552.93
50 day SMA535.32533.16531.06
100 day SMA524.24523.26522.56
150 day SMA536.11535.35534.54
200 day SMA508.08507.43506.81
Back to top | Use Dark Theme