Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 597.22 and 612.7
| Daily Target 1 | 592.65 |
| Daily Target 2 | 601.79 |
| Daily Target 3 | 608.13333333333 |
| Daily Target 4 | 617.27 |
| Daily Target 5 | 623.61 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 610.92 (0.51%) | 612.70 | 599.00 - 614.48 | 1.1275 times | Mon 26 October 2026 | 607.82 (2.53%) | 589.12 | 589.12 - 611.55 | 1.1088 times | Fri 23 October 2026 | 592.84 (3.43%) | 571.72 | 565.59 - 594.45 | 1.1649 times | Thu 22 October 2026 | 573.19 (0.34%) | 571.76 | 570.16 - 586.04 | 0.2711 times | Wed 21 October 2026 | 571.24 (-2.21%) | 584.28 | 570.00 - 590.99 | 0.8149 times | Tue 20 October 2026 | 584.17 (1.86%) | 574.39 | 574.39 - 601.26 | 0.3912 times | Mon 19 October 2026 | 573.52 (-4.89%) | 603.30 | 563.32 - 603.30 | 1.5603 times | Fri 16 October 2026 | 602.99 (-5.58%) | 638.60 | 602.03 - 643.00 | 0.9992 times | Thu 15 October 2026 | 638.60 (1.38%) | 630.09 | 630.01 - 645.20 | 0.9111 times | Wed 14 October 2026 | 629.90 (-2.27%) | 639.09 | 616.66 - 646.00 | 1.6511 times | Tue 13 October 2026 | 644.56 (0.62%) | 645.64 | 639.74 - 652.10 | 1.1675 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 600.02 and 625.38
| Weekly Target 1 | 579.48 |
| Weekly Target 2 | 595.2 |
| Weekly Target 3 | 604.84 |
| Weekly Target 4 | 620.56 |
| Weekly Target 5 | 630.2 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 610.92 (3.05%) | 589.12 | 589.12 - 614.48 | 0.3324 times | Fri 23 October 2026 | 592.84 (-1.68%) | 603.30 | 563.32 - 603.30 | 0.6247 times | Fri 16 October 2026 | 602.99 (-6.1%) | 642.98 | 602.03 - 652.63 | 0.8778 times | Fri 09 October 2026 | 642.18 (-2.17%) | 651.00 | 619.18 - 668.00 | 0.7729 times | Fri 02 October 2026 | 656.44 (-0.06%) | 653.18 | 631.97 - 672.28 | 1.2348 times | Fri 25 September 2026 | 656.86 (0.82%) | 651.25 | 640.05 - 673.07 | 1.0362 times | Fri 18 September 2026 | 651.53 (-1.57%) | 649.90 | 648.19 - 692.50 | 1.6729 times | Fri 11 September 2026 | 661.90 (5.42%) | 622.29 | 610.00 - 666.32 | 0.8218 times | Fri 04 September 2026 | 627.87 (0.67%) | 619.89 | 594.83 - 638.05 | 1.3981 times | Fri 28 August 2026 | 623.68 (3.98%) | 600.41 | 595.30 - 651.66 | 1.2285 times | Fri 21 August 2026 | 599.83 (-0.58%) | 600.00 | 575.00 - 621.50 | 1.3289 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 534.78 and 639.46
| Monthly Target 1 | 509.4 |
| Monthly Target 2 | 560.16 |
| Monthly Target 3 | 614.08 |
| Monthly Target 4 | 664.84 |
| Monthly Target 5 | 718.76 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 610.92 (-5.46%) | 649.80 | 563.32 - 668.00 | 0.6088 times | Wed 30 September 2026 | 646.22 (3.74%) | 622.06 | 594.83 - 692.50 | 1.1067 times | Mon 31 August 2026 | 622.94 (6.1%) | 594.14 | 534.89 - 651.66 | 1.1884 times | Fri 31 July 2026 | 587.10 (-2.34%) | 602.70 | 548.98 - 625.00 | 0.6899 times | Tue 30 June 2026 | 601.19 (16.26%) | 516.52 | 492.25 - 601.20 | 0.6252 times | Fri 29 May 2026 | 517.12 (-2.2%) | 532.80 | 447.96 - 539.33 | 0.5204 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 1.0457 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 1.5143 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 1.4232 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 1.2775 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 1.0352 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 591.2 |
| 12 day DMA | 605.86 |
| 20 day DMA | 621.27 |
| 35 day DMA | 638.36 |
| 50 day DMA | 632.19 |
| 100 day DMA | 602.49 |
| 150 day DMA | 571.06 |
| 200 day DMA | 565.29 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.86 | 594.33 | 587.59 |
| 12 day EMA | 605.85 | 604.93 | 604.4 |
| 20 day EMA | 614.77 | 615.17 | 615.94 |
| 35 day EMA | 619.61 | 620.12 | 620.84 |
| 50 day EMA | 624.3 | 624.85 | 625.54 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.2 | 585.85 | 578.99 |
| 12 day SMA | 605.86 | 608.47 | 611.27 |
| 20 day SMA | 621.27 | 623.59 | 626.15 |
| 35 day SMA | 638.36 | 639.13 | 639.7 |
| 50 day SMA | 632.19 | 631.89 | 631.8 |
| 100 day SMA | 602.49 | 601.58 | 600.78 |
| 150 day SMA | 571.06 | 570.23 | 569.41 |
| 200 day SMA | 565.29 | 565.38 | 565.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.