Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 522.27 and 566.14
| Daily Target 1 | 510.36 |
| Daily Target 2 | 534.18 |
| Daily Target 3 | 554.23 |
| Daily Target 4 | 578.05 |
| Daily Target 5 | 598.1 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 558.00 (-1.57%) | 572.55 | 530.41 - 574.28 | 1.6667 times | Tue 10 February 2026 | 566.88 (1.08%) | 565.80 | 539.00 - 574.42 | 1.4885 times | Mon 09 February 2026 | 560.85 (-2.62%) | 582.04 | 508.69 - 586.77 | 1.0617 times | Fri 06 February 2026 | 575.92 (1.41%) | 577.74 | 568.96 - 587.00 | 0.7218 times | Thu 05 February 2026 | 567.90 (-1.55%) | 564.50 | 562.14 - 581.46 | 0.4732 times | Wed 04 February 2026 | 576.86 (0.5%) | 578.26 | 567.00 - 592.45 | 0.8326 times | Tue 03 February 2026 | 573.99 (-3.45%) | 588.41 | 562.06 - 602.65 | 1.1246 times | Mon 02 February 2026 | 594.47 (1.38%) | 592.72 | 568.55 - 618.13 | 0.9868 times | Fri 30 January 2026 | 586.37 (0.29%) | 578.15 | 578.15 - 602.78 | 1.0707 times | Thu 29 January 2026 | 584.70 (2.76%) | 572.48 | 562.00 - 586.61 | 0.5735 times | Wed 28 January 2026 | 568.97 (-3.01%) | 587.52 | 556.49 - 595.00 | 0.6858 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 494.31 and 572.39
| Weekly Target 1 | 473.07 |
| Weekly Target 2 | 515.54 |
| Weekly Target 3 | 551.15333333333 |
| Weekly Target 4 | 593.62 |
| Weekly Target 5 | 629.23 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 558.00 (-3.11%) | 582.04 | 508.69 - 586.77 | 0.9047 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.888 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.916 times | Fri 23 January 2026 | 664.72 (1.15%) | 640.55 | 608.89 - 674.75 | 0.774 times | Fri 16 January 2026 | 657.15 (7.99%) | 606.04 | 590.39 - 660.00 | 1.3365 times | Fri 09 January 2026 | 608.54 (21.27%) | 501.00 | 499.22 - 613.93 | 1.6739 times | Fri 02 January 2026 | 501.82 (-2.94%) | 515.24 | 481.64 - 544.42 | 1.6353 times | Fri 26 December 2025 | 517.01 (-1.66%) | 523.50 | 510.74 - 542.35 | 0.5038 times | Fri 19 December 2025 | 525.72 (3.56%) | 507.47 | 495.17 - 539.34 | 0.5822 times | Fri 12 December 2025 | 507.65 (10.16%) | 465.90 | 453.25 - 509.03 | 0.7855 times | Fri 05 December 2025 | 460.85 (0.54%) | 454.72 | 422.82 - 501.66 | 1.031 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 478.63 and 588.07
| Monthly Target 1 | 452.17 |
| Monthly Target 2 | 505.08 |
| Monthly Target 3 | 561.60666666667 |
| Monthly Target 4 | 614.52 |
| Monthly Target 5 | 671.05 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 558.00 (-4.84%) | 592.72 | 508.69 - 618.13 | 0.2282 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6497 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5265 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.1679 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.9232 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6606 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4996 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4939 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6317 times | Fri 30 May 2025 | 421.43 (11.2%) | 377.02 | 367.24 - 447.02 | 0.2187 times | Wed 30 April 2025 | 378.98 (-4.71%) | 393.75 | 359.34 - 415.79 | 0.0642 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 565.91 |
| 12 day DMA | 575.13 |
| 20 day DMA | 605.41 |
| 35 day DMA | 581.35 |
| 50 day DMA | 554.48 |
| 100 day DMA | 488.45 |
| 150 day DMA | 469.78 |
| 200 day DMA | 454.36 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.31 | 570.47 | 572.26 |
| 12 day EMA | 578.65 | 582.4 | 585.22 |
| 20 day EMA | 582 | 584.53 | 586.39 |
| 35 day EMA | 567.81 | 568.39 | 568.48 |
| 50 day EMA | 547.05 | 546.6 | 545.77 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.91 | 569.68 | 571.1 |
| 12 day SMA | 575.13 | 582.36 | 590.52 |
| 20 day SMA | 605.41 | 608.7 | 611.81 |
| 35 day SMA | 581.35 | 580.42 | 579.42 |
| 50 day SMA | 554.48 | 552.49 | 550.34 |
| 100 day SMA | 488.45 | 487.31 | 486.07 |
| 150 day SMA | 469.78 | 468.65 | 467.55 |
| 200 day SMA | 454.36 | 453.49 | 452.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.