Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 489.66 and 508.88
| Daily Target 1 | 473.73 |
| Daily Target 2 | 486.37 |
| Daily Target 3 | 492.94666666667 |
| Daily Target 4 | 505.59 |
| Daily Target 5 | 512.17 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 499.02 (2.89%) | 482.20 | 480.30 - 499.52 | 1.0674 times | Tue 26 May 2026 | 485.00 (2.48%) | 475.50 | 475.50 - 487.99 | 1.3288 times | Fri 22 May 2026 | 473.28 (1.69%) | 466.85 | 457.63 - 475.05 | 1.0428 times | Thu 21 May 2026 | 465.41 (0.23%) | 462.97 | 450.44 - 470.33 | 1.6641 times | Wed 20 May 2026 | 464.34 (-2.95%) | 478.27 | 460.72 - 486.92 | 0.8459 times | Tue 19 May 2026 | 478.47 (0.43%) | 475.92 | 466.74 - 483.26 | 0.7782 times | Mon 18 May 2026 | 476.42 (2.99%) | 466.45 | 463.98 - 480.30 | 1.2704 times | Fri 15 May 2026 | 462.61 (-2.41%) | 462.32 | 447.96 - 469.00 | 0.7751 times | Thu 14 May 2026 | 474.01 (0.53%) | 472.90 | 459.35 - 482.53 | 0.4675 times | Wed 13 May 2026 | 471.52 (-3.33%) | 482.65 | 469.32 - 483.65 | 0.7598 times | Tue 12 May 2026 | 487.78 (-0.84%) | 489.82 | 484.09 - 501.49 | 0.7013 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 487.26 and 511.28
| Weekly Target 1 | 467.33 |
| Weekly Target 2 | 483.17 |
| Weekly Target 3 | 491.34666666667 |
| Weekly Target 4 | 507.19 |
| Weekly Target 5 | 515.37 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 499.02 (5.44%) | 475.50 | 475.50 - 499.52 | 0.3788 times | Fri 22 May 2026 | 473.28 (2.31%) | 466.45 | 450.44 - 486.92 | 0.8855 times | Fri 15 May 2026 | 462.61 (-7.66%) | 500.58 | 447.96 - 507.48 | 0.5125 times | Fri 08 May 2026 | 500.97 (2.63%) | 500.91 | 478.51 - 504.80 | 0.335 times | Wed 06 May 2026 | 488.11 (-5.24%) | 514.04 | 478.51 - 517.74 | 0.512 times | Fri 01 May 2026 | 515.08 (-3.34%) | 532.00 | 512.48 - 539.33 | 0.7216 times | Fri 24 April 2026 | 532.87 (-1.63%) | 531.68 | 507.78 - 564.00 | 1.0143 times | Fri 17 April 2026 | 541.72 (2.46%) | 524.16 | 493.39 - 555.49 | 1.5755 times | Fri 10 April 2026 | 528.70 (2.08%) | 523.73 | 498.85 - 555.20 | 2.5762 times | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 1.4885 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 2.1765 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 427.81 and 519.18
| Monthly Target 1 | 404.07 |
| Monthly Target 2 | 451.54 |
| Monthly Target 3 | 495.43666666667 |
| Monthly Target 4 | 542.91 |
| Monthly Target 5 | 586.81 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 499.02 (-5.62%) | 532.80 | 447.96 - 539.33 | 0.2159 times | Thu 30 April 2026 | 528.76 (9.62%) | 488.13 | 483.26 - 564.00 | 0.4978 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7208 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6775 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.6081 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.4928 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 2.9652 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7361 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6183 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4677 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4623 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 477.41 |
| 12 day DMA | 477.48 |
| 20 day DMA | 486.47 |
| 35 day DMA | 505.56 |
| 50 day DMA | 502.88 |
| 100 day DMA | 531.47 |
| 150 day DMA | 503.76 |
| 200 day DMA | 490.2 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.55 | 475.81 | 471.21 |
| 12 day EMA | 482.52 | 479.52 | 478.52 |
| 20 day EMA | 487.57 | 486.36 | 486.5 |
| 35 day EMA | 492.93 | 492.57 | 493.02 |
| 50 day EMA | 501.01 | 501.09 | 501.75 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.41 | 473.3 | 471.58 |
| 12 day SMA | 477.48 | 477.64 | 478.25 |
| 20 day SMA | 486.47 | 487.99 | 489.99 |
| 35 day SMA | 505.56 | 506.66 | 507.65 |
| 50 day SMA | 502.88 | 502.24 | 502.47 |
| 100 day SMA | 531.47 | 531.35 | 531.58 |
| 150 day SMA | 503.76 | 503.19 | 502.77 |
| 200 day SMA | 490.2 | 489.75 | 489.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.