Login or Join
HomepageDailyJournal DJCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daily Journal DJCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets DailyJournal
Strong Daily Stock price targets for DailyJournal DJCO are 500.6 and 543.28
| Daily Target 1 | 466.37 |
| Daily Target 2 | 492.15 |
| Daily Target 3 | 509.04666666667 |
| Daily Target 4 | 534.83 |
| Daily Target 5 | 551.73 |
Daily price and volume Daily Journal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 517.94 (4.36%) | 485.79 | 483.26 - 525.94 | 0.6407 times | Wed 01 April 2026 | 496.29 (2.89%) | 488.13 | 484.70 - 509.67 | 0.7851 times | Tue 31 March 2026 | 482.34 (-1.63%) | 495.84 | 462.14 - 501.56 | 1.3592 times | Mon 30 March 2026 | 490.32 (-0.29%) | 492.61 | 490.32 - 504.00 | 1.0602 times | Fri 27 March 2026 | 491.76 (1.21%) | 483.71 | 477.74 - 501.31 | 0.7512 times | Thu 26 March 2026 | 485.86 (0.12%) | 478.01 | 478.01 - 505.10 | 1.3881 times | Wed 25 March 2026 | 485.29 (-0.56%) | 496.55 | 475.33 - 501.35 | 1.1758 times | Tue 24 March 2026 | 488.02 (-0.11%) | 488.06 | 475.81 - 504.47 | 0.9761 times | Mon 23 March 2026 | 488.56 (3.83%) | 486.10 | 481.31 - 512.18 | 1.3316 times | Fri 20 March 2026 | 470.56 (-2.27%) | 483.45 | 459.78 - 483.45 | 0.5321 times | Thu 19 March 2026 | 481.49 (-2.86%) | 484.20 | 471.92 - 499.21 | 0.4696 times |
Weekly price and charts DailyJournal
Strong weekly Stock price targets for DailyJournal DJCO are 490.04 and 553.84
| Weekly Target 1 | 438.21 |
| Weekly Target 2 | 478.07 |
| Weekly Target 3 | 502.00666666667 |
| Weekly Target 4 | 541.87 |
| Weekly Target 5 | 565.81 |
Weekly price and volumes for Daily Journal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 517.94 (5.32%) | 492.61 | 462.14 - 525.94 | 0.8129 times | Fri 27 March 2026 | 491.76 (4.51%) | 486.10 | 475.33 - 512.18 | 1.1886 times | Fri 20 March 2026 | 470.56 (-5.22%) | 507.69 | 455.00 - 508.80 | 0.664 times | Fri 13 March 2026 | 496.48 (-2.91%) | 506.25 | 473.00 - 541.02 | 1.2128 times | Fri 06 March 2026 | 511.36 (0.36%) | 496.18 | 481.91 - 560.70 | 1.4228 times | Fri 27 February 2026 | 509.51 (-2.49%) | 516.64 | 492.77 - 549.59 | 1.2401 times | Fri 20 February 2026 | 522.52 (1.94%) | 511.01 | 447.24 - 532.58 | 1.1193 times | Fri 13 February 2026 | 512.56 (0%) | 514.83 | 492.37 - 527.79 | 0.2788 times | Fri 13 February 2026 | 512.56 (-11%) | 582.04 | 492.37 - 586.77 | 1.3267 times | Fri 06 February 2026 | 575.92 (-1.78%) | 592.72 | 562.06 - 618.13 | 0.734 times | Fri 30 January 2026 | 586.37 (-11.79%) | 663.00 | 556.49 - 668.26 | 0.7571 times |
Monthly price and charts DailyJournal
Strong monthly Stock price targets for DailyJournal DJCO are 500.6 and 543.28
| Monthly Target 1 | 466.37 |
| Monthly Target 2 | 492.15 |
| Monthly Target 3 | 509.04666666667 |
| Monthly Target 4 | 534.83 |
| Monthly Target 5 | 551.73 |
Monthly price and volumes Daily Journal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 517.94 (7.38%) | 488.13 | 483.26 - 525.94 | 0.0444 times | Tue 31 March 2026 | 482.34 (-5.33%) | 496.18 | 455.00 - 560.70 | 0.7361 times | Fri 27 February 2026 | 509.51 (-13.11%) | 592.72 | 447.24 - 618.13 | 0.6919 times | Fri 30 January 2026 | 586.37 (20.33%) | 493.25 | 486.36 - 674.75 | 0.621 times | Wed 31 December 2025 | 487.32 (6.31%) | 454.72 | 422.82 - 544.42 | 0.5032 times | Fri 28 November 2025 | 458.39 (13.17%) | 405.65 | 375.00 - 474.22 | 3.0281 times | Fri 31 October 2025 | 405.04 (-12.92%) | 455.14 | 348.63 - 482.47 | 2.7942 times | Tue 30 September 2025 | 465.14 (-0.44%) | 459.22 | 406.77 - 502.30 | 0.6314 times | Fri 29 August 2025 | 467.20 (16.92%) | 391.79 | 384.75 - 472.03 | 0.4776 times | Thu 31 July 2025 | 399.58 (-5.37%) | 421.27 | 385.91 - 443.50 | 0.4721 times | Mon 30 June 2025 | 422.25 (0.19%) | 417.95 | 385.00 - 434.50 | 0.6038 times |
Indicator Analysis of DailyJournal
Please login to view indicator analysis. or View indicator analysis of DailyJournal DJCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Daily Journal DJCO
DMA (daily moving average) of Daily Journal DJCO
| DMA period | DMA value |
| 5 day DMA | 495.73 |
| 12 day DMA | 489.51 |
| 20 day DMA | 499.43 |
| 35 day DMA | 505.8 |
| 50 day DMA | 533.41 |
| 100 day DMA | 514.43 |
| 150 day DMA | 489.43 |
| 200 day DMA | 470.9 |
EMA (exponential moving average) of Daily Journal DJCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.22 | 489.86 | 486.65 |
| 12 day EMA | 495.9 | 491.89 | 491.09 |
| 20 day EMA | 500.88 | 499.09 | 499.39 |
| 35 day EMA | 519.39 | 519.48 | 520.84 |
| 50 day EMA | 538.6 | 539.44 | 541.2 |
SMA (simple moving average) of Daily Journal DJCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.73 | 489.31 | 487.11 |
| 12 day SMA | 489.51 | 485.26 | 485.27 |
| 20 day SMA | 499.43 | 499.79 | 500.91 |
| 35 day SMA | 505.8 | 507.2 | 509.05 |
| 50 day SMA | 533.41 | 535.62 | 538.83 |
| 100 day SMA | 514.43 | 513.31 | 512.33 |
| 150 day SMA | 489.43 | 489.09 | 488.83 |
| 200 day SMA | 470.9 | 470.31 | 469.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.