Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 74.55 and 77.23
| Daily Target 1 | 72.47 |
| Daily Target 2 | 73.94 |
| Daily Target 3 | 75.153333333333 |
| Daily Target 4 | 76.62 |
| Daily Target 5 | 77.83 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.40 (1.63%) | 74.24 | 73.69 - 76.37 | 0.5842 times | Fri 02 October 2026 | 74.19 (-0.2%) | 73.27 | 72.02 - 75.54 | 0.6533 times | Thu 01 October 2026 | 74.34 (4.16%) | 70.26 | 70.05 - 74.93 | 0.6731 times | Wed 30 September 2026 | 71.37 (3.84%) | 69.38 | 68.57 - 73.40 | 0.7643 times | Tue 29 September 2026 | 68.73 (1.87%) | 66.46 | 65.81 - 68.98 | 0.6393 times | Mon 28 September 2026 | 67.47 (-0.55%) | 67.41 | 66.05 - 68.10 | 0.9317 times | Fri 25 September 2026 | 67.84 (1.39%) | 66.50 | 65.58 - 68.54 | 2.1805 times | Thu 24 September 2026 | 66.91 (-7.4%) | 68.45 | 66.55 - 69.31 | 2.0155 times | Wed 23 September 2026 | 72.26 (-1.47%) | 74.12 | 69.66 - 75.12 | 0.8103 times | Tue 22 September 2026 | 73.34 (-1.38%) | 71.96 | 71.57 - 76.32 | 0.7477 times | Mon 21 September 2026 | 74.37 (-4.8%) | 77.21 | 74.05 - 79.17 | 0.6507 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 74.55 and 77.23
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 75.153333333333 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 77.83 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.40 (1.63%) | 74.24 | 73.69 - 76.37 | 0.162 times | Fri 02 October 2026 | 74.19 (9.36%) | 67.41 | 65.81 - 75.54 | 1.0155 times | Fri 25 September 2026 | 67.84 (-13.16%) | 77.21 | 65.58 - 79.17 | 1.7764 times | Fri 18 September 2026 | 78.12 (2.65%) | 77.76 | 73.38 - 82.27 | 1.9512 times | Fri 11 September 2026 | 76.10 (5.9%) | 75.53 | 73.30 - 78.43 | 1.0319 times | Fri 04 September 2026 | 71.86 (-0.54%) | 73.89 | 69.14 - 77.40 | 0.9205 times | Fri 28 August 2026 | 72.25 (1.09%) | 70.30 | 66.07 - 73.39 | 0.7236 times | Fri 21 August 2026 | 71.47 (9.16%) | 65.53 | 63.13 - 72.00 | 0.9848 times | Fri 14 August 2026 | 65.47 (11.99%) | 59.40 | 59.40 - 68.47 | 0.6378 times | Fri 07 August 2026 | 58.46 (-13.86%) | 65.86 | 56.34 - 68.31 | 0.7963 times | Fri 31 July 2026 | 67.87 (7.39%) | 60.43 | 60.07 - 68.78 | 0.6013 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 72.73 and 79.05
| Monthly Target 1 | 67.62 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 73.94 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 80.26 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 75.40 (5.65%) | 70.26 | 70.05 - 76.37 | 0.1752 times | Wed 30 September 2026 | 71.37 (-4%) | 76.98 | 65.58 - 82.27 | 1.9986 times | Mon 31 August 2026 | 74.34 (9.53%) | 65.86 | 56.34 - 75.24 | 1.1333 times | Fri 31 July 2026 | 67.87 (33.58%) | 50.85 | 50.85 - 68.93 | 0.8596 times | Tue 30 June 2026 | 50.81 (14.15%) | 44.98 | 40.89 - 53.31 | 0.8472 times | Fri 29 May 2026 | 44.51 (-4.46%) | 45.95 | 41.11 - 49.50 | 0.8645 times | Thu 30 April 2026 | 46.59 (3.37%) | 43.98 | 37.02 - 47.26 | 0.9259 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.1515 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 1.0265 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 1.0178 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.9435 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 72.03 |
| 20 day DMA | 73.98 |
| 35 day DMA | 72.26 |
| 50 day DMA | 69.84 |
| 100 day DMA | 60.21 |
| 150 day DMA | 54.57 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 72.36 | 71.44 |
| 12 day EMA | 72.77 | 72.29 | 71.95 |
| 20 day EMA | 72.6 | 72.31 | 72.11 |
| 35 day EMA | 71.29 | 71.05 | 70.87 |
| 50 day EMA | 69.75 | 69.52 | 69.33 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 71.22 | 69.95 |
| 12 day SMA | 72.03 | 72.54 | 72.96 |
| 20 day SMA | 73.98 | 73.8 | 73.71 |
| 35 day SMA | 72.26 | 71.98 | 71.81 |
| 50 day SMA | 69.84 | 69.59 | 69.37 |
| 100 day SMA | 60.21 | 59.89 | 59.61 |
| 150 day SMA | 54.57 | 54.34 | 54.12 |
| 200 day SMA | 48.84 | 48.61 | 48.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.