Login or Join
HomepageDelekUs DK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Us DK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets DelekUs
Strong Daily Stock price targets for DelekUs DK are 41.89 and 44.23
| Daily Target 1 | 40.04 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.38 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.72 |
Daily price and volume Delek Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.74 (-4.28%) | 41.92 | 41.03 - 43.37 | 1.0705 times | Tue 07 April 2026 | 44.65 (-1.41%) | 45.47 | 44.39 - 46.26 | 0.6922 times | Mon 06 April 2026 | 45.29 (0.58%) | 44.10 | 43.65 - 45.30 | 1.2091 times | Thu 02 April 2026 | 45.03 (1.44%) | 44.86 | 43.90 - 46.47 | 0.4892 times | Wed 01 April 2026 | 44.39 (-1.51%) | 43.98 | 42.50 - 45.20 | 1.1414 times | Tue 31 March 2026 | 45.07 (-1.44%) | 45.91 | 44.05 - 47.10 | 1.2221 times | Mon 30 March 2026 | 45.73 (-3.58%) | 47.44 | 45.09 - 47.67 | 1.1382 times | Fri 27 March 2026 | 47.43 (2.15%) | 46.67 | 45.74 - 48.32 | 1.378 times | Thu 26 March 2026 | 46.43 (4.6%) | 44.36 | 43.72 - 46.54 | 0.6207 times | Wed 25 March 2026 | 44.39 (-3.31%) | 45.38 | 44.20 - 46.01 | 1.0386 times | Tue 24 March 2026 | 45.91 (8.3%) | 43.91 | 43.27 - 46.90 | 2.6206 times |
Weekly price and charts DelekUs
Strong weekly Stock price targets for DelekUs DK are 39.27 and 44.5
| Weekly Target 1 | 38.11 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 43.343333333333 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 48.57 |
Weekly price and volumes for Delek Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.74 (-5.09%) | 44.10 | 41.03 - 46.26 | 0.5448 times | Thu 02 April 2026 | 45.03 (-5.06%) | 47.44 | 42.50 - 47.67 | 0.7316 times | Fri 27 March 2026 | 47.43 (7.23%) | 42.55 | 42.09 - 48.32 | 1.3259 times | Fri 20 March 2026 | 44.23 (6.02%) | 41.75 | 40.50 - 46.81 | 0.7122 times | Fri 13 March 2026 | 41.72 (-1.35%) | 42.00 | 39.62 - 43.05 | 1.2558 times | Fri 06 March 2026 | 42.29 (10.97%) | 38.77 | 38.11 - 45.74 | 1.9784 times | Fri 27 February 2026 | 38.11 (10.88%) | 34.98 | 32.50 - 38.80 | 1.1164 times | Fri 20 February 2026 | 34.37 (-0.26%) | 34.93 | 32.92 - 35.91 | 1.0849 times | Fri 13 February 2026 | 34.46 (0%) | 32.75 | 32.75 - 35.06 | 0.155 times | Fri 13 February 2026 | 34.46 (-3.01%) | 35.09 | 32.29 - 35.79 | 1.0948 times | Fri 06 February 2026 | 35.53 (20.4%) | 28.44 | 27.86 - 36.21 | 1.6344 times |
Monthly price and charts DelekUs
Strong monthly Stock price targets for DelekUs DK are 39.17 and 44.61
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 40.36 |
| Monthly Target 3 | 43.413333333333 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Delek Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 42.74 (-5.17%) | 43.98 | 41.03 - 46.47 | 0.1566 times | Tue 31 March 2026 | 45.07 (18.26%) | 38.77 | 38.11 - 48.32 | 1.059 times | Fri 27 February 2026 | 38.11 (29.14%) | 28.44 | 27.86 - 38.80 | 0.944 times | Fri 30 January 2026 | 29.51 (-0.51%) | 29.65 | 25.85 - 31.47 | 0.936 times | Wed 31 December 2025 | 29.66 (-23.3%) | 38.55 | 29.23 - 40.55 | 0.8677 times | Fri 28 November 2025 | 38.67 (2.41%) | 37.21 | 35.30 - 43.50 | 0.9583 times | Fri 31 October 2025 | 37.76 (17.01%) | 31.65 | 30.19 - 39.64 | 0.8236 times | Tue 30 September 2025 | 32.27 (16.46%) | 28.09 | 27.74 - 34.50 | 1.4906 times | Fri 29 August 2025 | 27.71 (23.87%) | 22.04 | 19.81 - 27.78 | 1.5437 times | Thu 31 July 2025 | 22.37 (5.62%) | 21.37 | 21.03 - 27.07 | 1.2205 times | Mon 30 June 2025 | 21.18 (10.03%) | 19.70 | 18.12 - 23.00 | 1.0017 times |
Indicator Analysis of DelekUs
Please login to view indicator analysis. or View indicator analysis of DelekUs DK on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Us DK
DMA (daily moving average) of Delek Us DK
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.95 |
| 20 day DMA | 43.9 |
| 35 day DMA | 41.26 |
| 50 day DMA | 38.53 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.25 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Delek Us DK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.24 | 44.99 | 45.16 |
| 12 day EMA | 44.33 | 44.62 | 44.61 |
| 20 day EMA | 43.44 | 43.51 | 43.39 |
| 35 day EMA | 40.95 | 40.84 | 40.62 |
| 50 day EMA | 38.23 | 38.05 | 37.78 |
SMA (simple moving average) of Delek Us DK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.89 | 45.1 |
| 12 day SMA | 44.95 | 45.08 | 45.07 |
| 20 day SMA | 43.9 | 43.77 | 43.65 |
| 35 day SMA | 41.26 | 41.02 | 40.73 |
| 50 day SMA | 38.53 | 38.23 | 37.9 |
| 100 day SMA | 35.96 | 35.95 | 35.92 |
| 150 day SMA | 35.25 | 35.15 | 35.03 |
| 200 day SMA | 32.22 | 32.11 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.