Login or Join
HomepageDelekLogistics DKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delek Logistics DKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets DelekLogistics
Strong Daily Stock price targets for DelekLogistics DKL are 52.95 and 54.28
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 54.026666666667 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.36 |
Daily price and volume Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.71 (-1.88%) | 54.85 | 53.52 - 54.85 | 0.5582 times | Wed 19 August 2026 | 54.74 (1.86%) | 53.50 | 53.40 - 54.74 | 0.6739 times | Tue 18 August 2026 | 53.74 (-0.06%) | 53.75 | 53.23 - 53.99 | 0.506 times | Mon 17 August 2026 | 53.77 (-0.44%) | 54.00 | 53.15 - 54.05 | 0.6353 times | Fri 14 August 2026 | 54.01 (2.47%) | 52.25 | 52.00 - 54.10 | 1.9155 times | Thu 13 August 2026 | 52.71 (-12.15%) | 53.07 | 50.60 - 53.20 | 4.3094 times | Wed 12 August 2026 | 60.00 (2.53%) | 59.08 | 58.51 - 60.00 | 0.2528 times | Tue 11 August 2026 | 58.52 (-1.32%) | 58.87 | 58.52 - 59.82 | 0.2031 times | Mon 10 August 2026 | 59.30 (4.49%) | 56.99 | 56.33 - 59.77 | 0.5967 times | Fri 07 August 2026 | 56.75 (-3.65%) | 58.86 | 56.25 - 59.03 | 0.349 times | Thu 06 August 2026 | 58.90 (3.13%) | 57.81 | 57.55 - 59.31 | 0.2837 times |
Weekly price and charts DelekLogistics
Strong weekly Stock price targets for DelekLogistics DKL are 52.58 and 54.28
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.903333333333 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.71 (-0.56%) | 54.00 | 53.15 - 54.85 | 1.2763 times | Fri 14 August 2026 | 54.01 (-4.83%) | 56.99 | 50.60 - 60.00 | 3.9133 times | Fri 07 August 2026 | 56.75 (-5.9%) | 58.80 | 54.09 - 59.99 | 0.9359 times | Fri 31 July 2026 | 60.31 (5.46%) | 56.50 | 56.01 - 61.50 | 0.945 times | Fri 24 July 2026 | 57.19 (0%) | 58.14 | 56.97 - 59.00 | 0.1143 times | Fri 24 July 2026 | 57.19 (4.21%) | 55.30 | 54.19 - 59.00 | 0.5593 times | Fri 17 July 2026 | 54.88 (1.35%) | 54.70 | 54.52 - 56.83 | 0.5877 times | Fri 10 July 2026 | 54.15 (3.64%) | 52.50 | 52.36 - 54.75 | 0.3038 times | Thu 02 July 2026 | 52.25 (2.94%) | 50.84 | 50.52 - 52.50 | 0.3125 times | Fri 26 June 2026 | 50.76 (0.69%) | 49.92 | 48.92 - 51.10 | 1.0518 times | Thu 18 June 2026 | 50.41 (-4.92%) | 52.33 | 47.46 - 53.74 | 2.2052 times |
Monthly price and charts DelekLogistics
Strong monthly Stock price targets for DelekLogistics DKL are 47.46 and 56.86
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 49.54 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Delek Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 53.71 (-10.94%) | 58.80 | 50.60 - 60.00 | 2.0868 times | Fri 31 July 2026 | 60.31 (17.02%) | 51.09 | 50.96 - 61.50 | 0.9075 times | Tue 30 June 2026 | 51.54 (4.37%) | 49.67 | 47.46 - 54.75 | 1.6123 times | Fri 29 May 2026 | 49.38 (-7.06%) | 53.20 | 49.13 - 54.28 | 0.6554 times | Thu 30 April 2026 | 53.13 (6.77%) | 49.18 | 47.72 - 53.26 | 0.7026 times | Tue 31 March 2026 | 49.76 (-4.18%) | 52.43 | 48.75 - 54.91 | 0.8605 times | Fri 27 February 2026 | 51.93 (4.51%) | 49.99 | 49.00 - 55.89 | 0.9337 times | Fri 30 January 2026 | 49.69 (11.36%) | 44.60 | 44.60 - 51.77 | 0.808 times | Wed 31 December 2025 | 44.62 (-2.66%) | 45.64 | 43.79 - 46.93 | 0.6484 times | Fri 28 November 2025 | 45.84 (2.9%) | 44.50 | 42.82 - 46.60 | 0.7848 times | Fri 31 October 2025 | 44.55 (-2.17%) | 45.37 | 42.35 - 46.91 | 0.8665 times |
Indicator Analysis of DelekLogistics
Please login to view indicator analysis. or View indicator analysis of DelekLogistics DKL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delek Logistics DKL
DMA (daily moving average) of Delek Logistics DKL
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 56.11 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.24 |
| 50 day DMA | 54.62 |
| 100 day DMA | 52.77 |
| 150 day DMA | 52.64 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Delek Logistics DKL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.72 | 54.71 |
| 12 day EMA | 55.5 | 55.82 | 56.02 |
| 20 day EMA | 55.89 | 56.12 | 56.26 |
| 35 day EMA | 55.32 | 55.42 | 55.46 |
| 50 day EMA | 54.34 | 54.37 | 54.35 |
SMA (simple moving average) of Delek Logistics DKL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.79 | 54.85 |
| 12 day SMA | 56.11 | 56.47 | 56.74 |
| 20 day SMA | 56.97 | 57.14 | 57.29 |
| 35 day SMA | 56.24 | 56.2 | 56.11 |
| 50 day SMA | 54.62 | 54.59 | 54.53 |
| 100 day SMA | 52.77 | 52.73 | 52.7 |
| 150 day SMA | 52.64 | 52.6 | 52.56 |
| 200 day SMA | 50.9 | 50.85 | 50.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.