Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 240.89 and 251.56
| Daily Target 1 | 232.17 |
| Daily Target 2 | 238.94 |
| Daily Target 3 | 242.84 |
| Daily Target 4 | 249.61 |
| Daily Target 5 | 253.51 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 245.71 (3.91%) | 236.07 | 236.07 - 246.74 | 1.3987 times | Wed 22 January 2025 | 236.46 (0.84%) | 235.55 | 232.00 - 238.44 | 0.7529 times | Tue 21 January 2025 | 234.49 (2.83%) | 231.96 | 230.22 - 234.56 | 0.8011 times | Fri 17 January 2025 | 228.03 (0%) | 229.18 | 227.04 - 230.84 | 0.9208 times | Fri 17 January 2025 | 228.03 (0.4%) | 229.18 | 227.04 - 230.84 | 0.9208 times | Thu 16 January 2025 | 227.13 (0.27%) | 225.86 | 225.04 - 229.09 | 0.9593 times | Wed 15 January 2025 | 226.51 (2.65%) | 225.45 | 224.77 - 228.32 | 1.2999 times | Tue 14 January 2025 | 220.67 (-1.68%) | 225.05 | 219.74 - 227.31 | 0.884 times | Mon 13 January 2025 | 224.44 (-2.34%) | 227.71 | 219.68 - 229.38 | 0.966 times | Fri 10 January 2025 | 229.82 (-1.59%) | 230.24 | 229.68 - 235.00 | 1.0965 times | Wed 08 January 2025 | 233.53 (0%) | 226.26 | 225.94 - 234.04 | 0.7166 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 237.97 and 254.49
| Weekly Target 1 | 224.37 |
| Weekly Target 2 | 235.04 |
| Weekly Target 3 | 240.89 |
| Weekly Target 4 | 251.56 |
| Weekly Target 5 | 257.41 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 245.71 (7.75%) | 231.96 | 230.22 - 246.74 | 0.9678 times | Fri 17 January 2025 | 228.03 (0%) | 229.18 | 227.04 - 230.84 | 0.3018 times | Fri 17 January 2025 | 228.03 (-0.78%) | 227.71 | 219.68 - 230.84 | 1.6485 times | Fri 10 January 2025 | 229.82 (-1.59%) | 226.26 | 225.94 - 235.00 | 0.5942 times | Wed 08 January 2025 | 233.53 (1.92%) | 230.99 | 223.55 - 235.81 | 0.8796 times | Fri 03 January 2025 | 229.12 (-2.11%) | 229.94 | 224.88 - 233.47 | 1.0278 times | Fri 27 December 2024 | 234.07 (7%) | 217.96 | 216.52 - 235.16 | 1.0455 times | Fri 20 December 2024 | 218.76 (-2.07%) | 223.41 | 214.67 - 227.82 | 1.9213 times | Fri 13 December 2024 | 223.39 (5.67%) | 218.05 | 211.30 - 223.51 | 1.5454 times | Thu 05 December 2024 | 211.40 (-0.39%) | 216.00 | 206.89 - 218.13 | 0.0682 times | Tue 26 November 2024 | 212.22 (0%) | 226.79 | 209.00 - 229.40 | 1.0937 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 232.7 and 259.76
| Monthly Target 1 | 210.32 |
| Monthly Target 2 | 228.01 |
| Monthly Target 3 | 237.37666666667 |
| Monthly Target 4 | 255.07 |
| Monthly Target 5 | 264.44 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 245.71 (7.37%) | 230.90 | 219.68 - 246.74 | 0.7934 times | Tue 31 December 2024 | 228.84 (7.83%) | 216.00 | 206.89 - 235.16 | 0.8341 times | Tue 26 November 2024 | 212.22 (8.41%) | 196.86 | 188.70 - 229.40 | 1.2503 times | Thu 31 October 2024 | 195.75 (-6.21%) | 205.77 | 195.75 - 219.43 | 0.735 times | Mon 30 September 2024 | 208.70 (-11.93%) | 236.00 | 202.35 - 239.00 | 1.108 times | Fri 30 August 2024 | 236.96 (9.53%) | 216.66 | 186.55 - 239.30 | 0.9444 times | Wed 31 July 2024 | 216.35 (0.7%) | 216.09 | 197.13 - 227.25 | 1.1188 times | Fri 28 June 2024 | 214.85 (-5.62%) | 228.55 | 210.92 - 234.47 | 0.9641 times | Fri 31 May 2024 | 227.64 (13.29%) | 200.95 | 182.84 - 229.56 | 1.2988 times | Tue 30 April 2024 | 200.94 (-10.64%) | 222.96 | 192.23 - 225.79 | 0.9533 times | Thu 28 March 2024 | 224.86 (26.4%) | 178.58 | 177.71 - 224.94 | 1.6748 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 234.54 |
| 12 day DMA | 230.7 |
| 20 day DMA | 230.49 |
| 35 day DMA | 225.33 |
| 50 day DMA | 218.53 |
| 100 day DMA | 214.5 |
| 150 day DMA | 214.35 |
| 200 day DMA | 212.25 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.55 | 231.97 | 229.72 |
| 12 day EMA | 232.09 | 229.61 | 228.37 |
| 20 day EMA | 229.36 | 227.64 | 226.71 |
| 35 day EMA | 223.78 | 222.49 | 221.67 |
| 50 day EMA | 218.34 | 217.22 | 216.43 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.54 | 230.83 | 228.84 |
| 12 day SMA | 230.7 | 229.19 | 228.48 |
| 20 day SMA | 230.49 | 229.46 | 228.9 |
| 35 day SMA | 225.33 | 224.37 | 223.68 |
| 50 day SMA | 218.53 | 217.52 | 216.75 |
| 100 day SMA | 214.5 | 214.39 | 214.39 |
| 150 day SMA | 214.35 | 214.23 | 214.17 |
| 200 day SMA | 212.25 | 212.05 | 211.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.