Login or Join
HomepageDlhHoldings DLHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlh Holdings DLHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets DlhHoldings
Strong Daily Stock price targets for DlhHoldings DLHC are 5.55 and 5.64
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.67 |
Daily price and volume Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.56 (1.28%) | 5.54 | 5.54 - 5.63 | 0.3413 times | Mon 08 June 2026 | 5.49 (-1.61%) | 5.63 | 5.49 - 5.63 | 1.1884 times | Fri 05 June 2026 | 5.58 (-1.06%) | 5.68 | 5.56 - 5.78 | 0.9735 times | Thu 04 June 2026 | 5.64 (2.36%) | 5.58 | 5.53 - 5.66 | 1.7826 times | Wed 03 June 2026 | 5.51 (0.18%) | 5.54 | 5.50 - 5.54 | 0.3413 times | Tue 02 June 2026 | 5.50 (-1.79%) | 5.51 | 5.50 - 5.61 | 1.8963 times | Mon 01 June 2026 | 5.60 (-0.18%) | 5.54 | 5.50 - 5.60 | 0.7965 times | Fri 29 May 2026 | 5.61 (0.18%) | 5.60 | 5.60 - 5.62 | 0.7965 times | Thu 28 May 2026 | 5.60 (0%) | 5.54 | 5.54 - 5.60 | 0.2908 times | Wed 27 May 2026 | 5.60 (1.45%) | 5.57 | 5.50 - 5.60 | 1.5929 times | Tue 26 May 2026 | 5.52 (-0.54%) | 5.53 | 5.52 - 5.58 | 0.4425 times |
Weekly price and charts DlhHoldings
Strong weekly Stock price targets for DlhHoldings DLHC are 5.46 and 5.6
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.56 (-0.36%) | 5.63 | 5.49 - 5.63 | 0.2574 times | Fri 05 June 2026 | 5.58 (-0.53%) | 5.54 | 5.50 - 5.78 | 0.9743 times | Fri 29 May 2026 | 5.61 (1.08%) | 5.53 | 5.50 - 5.62 | 0.5254 times | Fri 22 May 2026 | 5.55 (2.02%) | 5.50 | 5.50 - 5.66 | 1.4188 times | Fri 15 May 2026 | 5.44 (-6.37%) | 5.75 | 5.44 - 5.75 | 3.2036 times | Fri 08 May 2026 | 5.81 (3.75%) | 5.53 | 5.53 - 5.90 | 0.6275 times | Wed 06 May 2026 | 5.60 (-2.78%) | 5.63 | 5.53 - 5.72 | 0.351 times | Fri 01 May 2026 | 5.76 (-4.32%) | 5.95 | 5.62 - 5.99 | 0.8998 times | Fri 24 April 2026 | 6.02 (-5.35%) | 6.36 | 5.70 - 6.37 | 1.0572 times | Fri 17 April 2026 | 6.36 (3.41%) | 5.96 | 5.62 - 6.36 | 0.685 times | Fri 10 April 2026 | 6.15 (9.04%) | 5.52 | 5.50 - 6.15 | 0.8934 times |
Monthly price and charts DlhHoldings
Strong monthly Stock price targets for DlhHoldings DLHC are 5.53 and 5.82
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Dlh Holdings
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.56 (-0.89%) | 5.54 | 5.49 - 5.78 | 0.0631 times | Fri 29 May 2026 | 5.61 (-3.61%) | 5.72 | 5.44 - 5.90 | 0.3176 times | Thu 30 April 2026 | 5.82 (0%) | 5.51 | 5.50 - 6.37 | 0.1885 times | Tue 31 March 2026 | 5.82 (-3%) | 5.92 | 5.50 - 6.25 | 0.1388 times | Fri 27 February 2026 | 6.00 (5.08%) | 5.69 | 5.49 - 6.13 | 0.3152 times | Fri 30 January 2026 | 5.71 (1.06%) | 5.56 | 5.50 - 6.25 | 0.1995 times | Wed 31 December 2025 | 5.65 (-9.02%) | 6.22 | 5.41 - 6.31 | 0.5753 times | Fri 28 November 2025 | 6.21 (-0.16%) | 5.87 | 5.74 - 6.88 | 0.6655 times | Fri 31 October 2025 | 6.22 (10.09%) | 5.70 | 5.50 - 8.10 | 7.1382 times | Tue 30 September 2025 | 5.65 (1.25%) | 5.50 | 5.50 - 6.05 | 0.3984 times | Fri 29 August 2025 | 5.58 (-0.53%) | 5.61 | 5.43 - 5.90 | 0.7339 times |
Indicator Analysis of DlhHoldings
Please login to view indicator analysis. or View indicator analysis of DlhHoldings DLHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlh Holdings DLHC
DMA (daily moving average) of Dlh Holdings DLHC
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Dlh Holdings DLHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.54 | 5.57 |
| 12 day EMA | 5.56 | 5.56 | 5.57 |
| 20 day EMA | 5.59 | 5.59 | 5.6 |
| 35 day EMA | 5.64 | 5.65 | 5.66 |
| 50 day EMA | 5.73 | 5.74 | 5.75 |
SMA (simple moving average) of Dlh Holdings DLHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.54 | 5.57 |
| 12 day SMA | 5.56 | 5.56 | 5.57 |
| 20 day SMA | 5.55 | 5.55 | 5.57 |
| 35 day SMA | 5.65 | 5.66 | 5.69 |
| 50 day SMA | 5.75 | 5.75 | 5.75 |
| 100 day SMA | 5.77 | 5.78 | 5.78 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.