Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 4.05 and 4.18
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.21 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.10 (3.02%) | 4.05 | 4.00 - 4.13 | 0.9197 times | Tue 21 April 2026 | 3.98 (0%) | 3.94 | 3.89 - 4.00 | 0.3267 times | Mon 20 April 2026 | 3.98 (1.02%) | 3.97 | 3.86 - 4.00 | 1.0751 times | Fri 17 April 2026 | 3.94 (-1.25%) | 4.07 | 3.92 - 4.07 | 1.4898 times | Thu 16 April 2026 | 3.99 (0%) | 3.98 | 3.98 - 4.13 | 1.7286 times | Wed 15 April 2026 | 3.99 (0.25%) | 4.05 | 3.98 - 4.05 | 0.7814 times | Tue 14 April 2026 | 3.98 (0.76%) | 3.95 | 3.91 - 4.05 | 1.4304 times | Mon 13 April 2026 | 3.95 (-3.42%) | 4.10 | 3.95 - 4.11 | 0.7666 times | Fri 10 April 2026 | 4.09 (0.99%) | 4.05 | 3.97 - 4.16 | 1.0831 times | Thu 09 April 2026 | 4.05 (-1.46%) | 4.12 | 4.05 - 4.18 | 0.3987 times | Wed 08 April 2026 | 4.11 (-2.38%) | 4.20 | 4.11 - 4.20 | 0.4296 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.98 and 4.25
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.10 (4.06%) | 3.97 | 3.86 - 4.13 | 0.3935 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 1.0504 times | Fri 10 April 2026 | 4.09 (-1.45%) | 4.15 | 3.97 - 4.29 | 0.5326 times | Thu 02 April 2026 | 4.15 (-2.81%) | 4.26 | 4.05 - 4.32 | 0.9826 times | Fri 27 March 2026 | 4.27 (0%) | 4.32 | 3.93 - 4.32 | 1.1841 times | Fri 20 March 2026 | 4.27 (6.48%) | 4.00 | 3.76 - 4.45 | 1.3258 times | Fri 13 March 2026 | 4.01 (-4.75%) | 4.37 | 3.97 - 4.45 | 1.6257 times | Fri 06 March 2026 | 4.21 (7.95%) | 4.14 | 3.86 - 4.39 | 1.3254 times | Fri 27 February 2026 | 3.90 (-4.41%) | 4.05 | 3.84 - 4.10 | 0.5465 times | Fri 20 February 2026 | 4.08 (5.15%) | 3.90 | 3.81 - 4.18 | 1.0334 times | Fri 13 February 2026 | 3.88 (0%) | 3.89 | 3.85 - 3.99 | 0.1954 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.75 and 4.21
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.10 (-4.21%) | 4.32 | 3.86 - 4.32 | 0.9134 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.3082 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3741 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5608 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6226 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5913 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.8155 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7413 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.512 times | Thu 31 July 2025 | 3.49 (-0.85%) | 3.52 | 3.45 - 3.75 | 0.5609 times | Mon 30 June 2025 | 3.52 (-4.35%) | 3.69 | 3.50 - 3.78 | 0.4358 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.99 | 3.99 |
| 12 day EMA | 4.03 | 4.02 | 4.03 |
| 20 day EMA | 4.06 | 4.06 | 4.07 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 3.98 | 3.98 |
| 12 day SMA | 4.03 | 4.04 | 4.06 |
| 20 day SMA | 4.1 | 4.1 | 4.11 |
| 35 day SMA | 4.11 | 4.11 | 4.1 |
| 50 day SMA | 4.05 | 4.04 | 4.04 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.82 | 3.82 | 3.81 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.