Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.63 and 3.76
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.87 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.70 (-1.86%) | 3.77 | 3.69 - 3.82 | 1.5012 times | Wed 16 September 2026 | 3.77 (-0.53%) | 3.79 | 3.77 - 3.84 | 0.8392 times | Tue 15 September 2026 | 3.79 (-1.04%) | 3.82 | 3.79 - 3.84 | 0.5157 times | Mon 14 September 2026 | 3.83 (1.32%) | 3.84 | 3.78 - 3.84 | 0.7639 times | Fri 11 September 2026 | 3.78 (0%) | 3.78 | 3.75 - 3.83 | 0.9235 times | Thu 10 September 2026 | 3.78 (-1.05%) | 3.80 | 3.75 - 3.84 | 2.3951 times | Wed 09 September 2026 | 3.82 (-1.04%) | 3.88 | 3.80 - 3.88 | 0.8363 times | Tue 08 September 2026 | 3.86 (5.46%) | 3.80 | 3.75 - 3.89 | 0.7639 times | Fri 04 September 2026 | 3.66 (-1.08%) | 3.70 | 3.60 - 3.73 | 0.9323 times | Thu 03 September 2026 | 3.70 (-1.6%) | 3.70 | 3.70 - 3.83 | 0.529 times | Wed 02 September 2026 | 3.76 (-0.79%) | 3.83 | 3.75 - 3.85 | 0.7255 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.62 and 3.77
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7433333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.70 (-2.12%) | 3.84 | 3.69 - 3.84 | 0.7226 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 0.9819 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 0.8633 times | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.5571 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 0.9895 times | Fri 14 August 2026 | 3.86 (2.66%) | 3.73 | 3.69 - 3.93 | 0.5931 times | Fri 07 August 2026 | 3.76 (3.58%) | 3.59 | 3.59 - 3.94 | 0.9892 times | Fri 31 July 2026 | 3.63 (0.55%) | 3.60 | 3.47 - 3.79 | 0.7338 times | Fri 24 July 2026 | 3.61 (0%) | 3.96 | 3.50 - 4.00 | 0.5173 times | Fri 24 July 2026 | 3.61 (7.12%) | 3.44 | 3.35 - 4.00 | 3.0521 times | Fri 17 July 2026 | 3.37 (-8.67%) | 3.73 | 3.30 - 3.73 | 0.7456 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.51 and 3.8
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.70 (-4.15%) | 3.88 | 3.60 - 3.89 | 0.5288 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.7424 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.2281 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.5397 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.742 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.0088 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.0503 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.2205 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.3864 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.553 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.5252 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.79 | 3.8 |
| 12 day EMA | 3.78 | 3.8 | 3.8 |
| 20 day EMA | 3.77 | 3.78 | 3.78 |
| 35 day EMA | 3.75 | 3.75 | 3.75 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.79 | 3.8 |
| 12 day SMA | 3.77 | 3.78 | 3.79 |
| 20 day SMA | 3.79 | 3.79 | 3.79 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.72 | 3.72 | 3.71 |
| 100 day SMA | 3.72 | 3.73 | 3.73 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.