Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.22 and 3.29
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2766666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.35 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-0.91%) | 3.30 | 3.25 - 3.32 | 0.9457 times | Thu 29 October 2026 | 3.29 (-0.3%) | 3.30 | 3.28 - 3.31 | 0.6902 times | Wed 28 October 2026 | 3.30 (0%) | 3.30 | 3.29 - 3.33 | 0.2015 times | Tue 27 October 2026 | 3.30 (0.61%) | 3.29 | 3.29 - 3.33 | 0.5279 times | Mon 26 October 2026 | 3.28 (-1.2%) | 3.31 | 3.28 - 3.38 | 1.3953 times | Fri 23 October 2026 | 3.32 (-1.19%) | 3.37 | 3.26 - 3.37 | 2.0369 times | Thu 22 October 2026 | 3.36 (0.6%) | 3.36 | 3.35 - 3.40 | 0.651 times | Wed 21 October 2026 | 3.34 (-0.3%) | 3.36 | 3.31 - 3.41 | 1.4027 times | Tue 20 October 2026 | 3.35 (1.52%) | 3.32 | 3.29 - 3.39 | 0.9233 times | Mon 19 October 2026 | 3.30 (0%) | 3.30 | 3.26 - 3.33 | 1.2255 times | Fri 16 October 2026 | 3.30 (-3.51%) | 3.44 | 3.28 - 3.44 | 3.8556 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.19 and 3.32
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-1.81%) | 3.31 | 3.25 - 3.38 | 0.6306 times | Fri 23 October 2026 | 3.32 (0.61%) | 3.30 | 3.26 - 3.41 | 1.0463 times | Fri 16 October 2026 | 3.30 (-8.33%) | 3.61 | 3.28 - 3.61 | 1.4185 times | Fri 09 October 2026 | 3.60 (-4.51%) | 3.82 | 3.57 - 3.84 | 0.8436 times | Fri 02 October 2026 | 3.77 (5.9%) | 3.58 | 3.52 - 3.95 | 2.0422 times | Fri 25 September 2026 | 3.56 (-4.04%) | 3.70 | 3.54 - 3.73 | 0.598 times | Fri 18 September 2026 | 3.71 (-1.85%) | 3.84 | 3.68 - 3.84 | 0.8733 times | Fri 11 September 2026 | 3.78 (3.28%) | 3.80 | 3.75 - 3.89 | 1.0413 times | Fri 04 September 2026 | 3.66 (-4.94%) | 3.93 | 3.60 - 3.93 | 0.9155 times | Fri 28 August 2026 | 3.85 (-0.52%) | 3.87 | 3.71 - 3.94 | 0.5908 times | Fri 21 August 2026 | 3.87 (0.26%) | 3.88 | 3.73 - 3.92 | 1.0494 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 2.92 and 3.6
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.26 (-16.62%) | 3.91 | 3.25 - 3.93 | 0.9244 times | Wed 30 September 2026 | 3.91 (1.3%) | 3.88 | 3.52 - 3.95 | 0.8591 times | Mon 31 August 2026 | 3.86 (6.34%) | 3.59 | 3.59 - 3.94 | 0.684 times | Fri 31 July 2026 | 3.63 (7.4%) | 3.42 | 3.30 - 4.00 | 1.1315 times | Tue 30 June 2026 | 3.38 (-10.34%) | 3.75 | 3.27 - 3.89 | 0.4973 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.6836 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 0.9294 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 1.889 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.1245 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.2773 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.5095 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.3 | 3.31 |
| 12 day EMA | 3.35 | 3.37 | 3.38 |
| 20 day EMA | 3.41 | 3.43 | 3.45 |
| 35 day EMA | 3.51 | 3.53 | 3.54 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.3 | 3.31 |
| 12 day SMA | 3.32 | 3.34 | 3.36 |
| 20 day SMA | 3.45 | 3.47 | 3.5 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.63 | 3.64 | 3.65 |
| 100 day SMA | 3.63 | 3.63 | 3.64 |
| 150 day SMA | 3.72 | 3.73 | 3.74 |
| 200 day SMA | 3.79 | 3.79 | 3.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.