Login or Join
HomepageDynagasLng DLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynagas Lng DLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets DynagasLng
Strong Daily Stock price targets for DynagasLng DLNG are 3.44 and 3.6
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.57 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.73 |
Daily price and volume Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.53 (-2.49%) | 3.59 | 3.51 - 3.67 | 1.9502 times | Wed 17 June 2026 | 3.62 (-1.36%) | 3.70 | 3.59 - 3.75 | 0.9405 times | Tue 16 June 2026 | 3.67 (-1.34%) | 3.75 | 3.67 - 3.76 | 1.5076 times | Mon 15 June 2026 | 3.72 (-0.8%) | 3.72 | 3.72 - 3.79 | 1.0166 times | Fri 12 June 2026 | 3.75 (-1.32%) | 3.82 | 3.73 - 3.84 | 1.0685 times | Thu 11 June 2026 | 3.80 (0.53%) | 3.73 | 3.73 - 3.82 | 0.7261 times | Wed 10 June 2026 | 3.78 (1.61%) | 3.72 | 3.72 - 3.85 | 0.5775 times | Tue 09 June 2026 | 3.72 (-1.33%) | 3.73 | 3.72 - 3.78 | 1.0373 times | Mon 08 June 2026 | 3.77 (1.07%) | 3.73 | 3.73 - 3.80 | 0.7573 times | Fri 05 June 2026 | 3.73 (-0.27%) | 3.76 | 3.73 - 3.77 | 0.4184 times | Thu 04 June 2026 | 3.74 (-0.8%) | 3.75 | 3.71 - 3.79 | 1.1584 times |
Weekly price and charts DynagasLng
Strong weekly Stock price targets for DynagasLng DLNG are 3.38 and 3.66
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.53 (-5.87%) | 3.72 | 3.51 - 3.79 | 0.77 times | Fri 12 June 2026 | 3.75 (0.54%) | 3.73 | 3.72 - 3.85 | 0.5925 times | Fri 05 June 2026 | 3.73 (-1.06%) | 3.75 | 3.71 - 3.89 | 0.62 times | Fri 29 May 2026 | 3.77 (-2.08%) | 3.87 | 3.71 - 3.93 | 0.8362 times | Fri 22 May 2026 | 3.85 (0.79%) | 3.83 | 3.76 - 3.96 | 1.153 times | Fri 15 May 2026 | 3.82 (-0.52%) | 3.83 | 3.72 - 3.97 | 2.2461 times | Fri 08 May 2026 | 3.84 (-0.26%) | 3.85 | 3.82 - 3.89 | 0.4194 times | Wed 06 May 2026 | 3.85 (-1.53%) | 4.00 | 3.80 - 4.00 | 0.6053 times | Fri 01 May 2026 | 3.91 (-0.76%) | 3.96 | 3.85 - 4.01 | 1.0419 times | Fri 24 April 2026 | 3.94 (0%) | 3.97 | 3.86 - 4.13 | 1.7155 times | Fri 17 April 2026 | 3.94 (-3.67%) | 4.10 | 3.91 - 4.13 | 2.667 times |
Monthly price and charts DynagasLng
Strong monthly Stock price targets for DynagasLng DLNG are 3.33 and 3.71
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.6433333333333 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Dynagas Lng
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.53 (-6.37%) | 3.75 | 3.51 - 3.89 | 0.2905 times | Fri 29 May 2026 | 3.77 (-3.08%) | 3.85 | 3.71 - 4.00 | 0.8123 times | Thu 30 April 2026 | 3.89 (-9.11%) | 4.32 | 3.86 - 4.32 | 1.1044 times | Tue 31 March 2026 | 4.28 (9.74%) | 4.14 | 3.76 - 4.45 | 2.2446 times | Fri 27 February 2026 | 3.90 (3.17%) | 3.80 | 3.70 - 4.18 | 1.3362 times | Fri 30 January 2026 | 3.78 (0.27%) | 3.73 | 3.66 - 4.26 | 1.5178 times | Wed 31 December 2025 | 3.77 (4.72%) | 3.60 | 3.60 - 4.02 | 0.6054 times | Fri 28 November 2025 | 3.60 (-0.28%) | 3.58 | 3.49 - 3.84 | 0.575 times | Fri 31 October 2025 | 3.61 (2.85%) | 3.49 | 3.40 - 3.70 | 0.793 times | Tue 30 September 2025 | 3.51 (-2.77%) | 3.60 | 3.50 - 3.90 | 0.7208 times | Fri 29 August 2025 | 3.61 (3.44%) | 3.47 | 3.47 - 3.80 | 0.4979 times |
Indicator Analysis of DynagasLng
Please login to view indicator analysis. or View indicator analysis of DynagasLng DLNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynagas Lng DLNG
DMA (daily moving average) of Dynagas Lng DLNG
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Dynagas Lng DLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.69 | 3.72 |
| 12 day EMA | 3.7 | 3.73 | 3.75 |
| 20 day EMA | 3.75 | 3.77 | 3.79 |
| 35 day EMA | 3.79 | 3.81 | 3.82 |
| 50 day EMA | 3.85 | 3.86 | 3.87 |
SMA (simple moving average) of Dynagas Lng DLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.71 | 3.74 |
| 12 day SMA | 3.72 | 3.74 | 3.75 |
| 20 day SMA | 3.77 | 3.79 | 3.8 |
| 35 day SMA | 3.8 | 3.81 | 3.82 |
| 50 day SMA | 3.85 | 3.86 | 3.87 |
| 100 day SMA | 3.93 | 3.94 | 3.94 |
| 150 day SMA | 3.89 | 3.89 | 3.88 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.