Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.35 and 1.37
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.36 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.38 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.36 (-0.73%) | 1.37 | 1.35 - 1.37 | 0.3213 times | Thu 23 April 2026 | 1.37 (-4.86%) | 1.41 | 1.35 - 1.45 | 0.5088 times | Wed 22 April 2026 | 1.44 (-2.04%) | 1.49 | 1.41 - 1.49 | 1.1904 times | Tue 21 April 2026 | 1.47 (-3.92%) | 1.54 | 1.47 - 1.54 | 0.3116 times | Mon 20 April 2026 | 1.53 (0%) | 1.51 | 1.47 - 1.56 | 2.242 times | Fri 17 April 2026 | 1.53 (0.66%) | 1.54 | 1.52 - 1.58 | 3.1402 times | Thu 16 April 2026 | 1.52 (1.33%) | 1.52 | 1.49 - 1.54 | 0.1826 times | Wed 15 April 2026 | 1.50 (2.04%) | 1.51 | 1.48 - 1.54 | 0.3797 times | Tue 14 April 2026 | 1.47 (-2.65%) | 1.58 | 1.43 - 1.58 | 1.3705 times | Mon 13 April 2026 | 1.51 (-1.31%) | 1.53 | 1.51 - 1.55 | 0.353 times | Fri 10 April 2026 | 1.53 (-1.29%) | 1.53 | 1.53 - 1.56 | 0.2897 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.25 and 1.46
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.36 (-11.11%) | 1.51 | 1.35 - 1.56 | 1.4182 times | Fri 17 April 2026 | 1.53 (0%) | 1.53 | 1.43 - 1.58 | 1.6824 times | Fri 10 April 2026 | 1.53 (0%) | 1.53 | 1.52 - 1.62 | 0.6793 times | Thu 02 April 2026 | 1.53 (0%) | 1.45 | 1.45 - 1.65 | 0.28 times | Fri 27 March 2026 | 1.53 (-1.29%) | 1.57 | 1.47 - 1.63 | 0.48 times | Fri 20 March 2026 | 1.55 (0%) | 1.56 | 1.51 - 1.71 | 0.362 times | Fri 13 March 2026 | 1.55 (-4.91%) | 1.66 | 1.55 - 1.71 | 0.2402 times | Fri 06 March 2026 | 1.63 (-0.61%) | 1.61 | 1.54 - 1.71 | 0.8016 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.61 | 1.61 - 1.79 | 0.8031 times | Fri 20 February 2026 | 1.61 (9.52%) | 1.49 | 1.39 - 1.67 | 3.2531 times | Fri 13 February 2026 | 1.47 (0%) | 1.52 | 1.47 - 1.54 | 0.1019 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.22 and 1.49
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.36 (-7.48%) | 1.55 | 1.35 - 1.62 | 0.2428 times | Tue 31 March 2026 | 1.47 (-10.37%) | 1.61 | 1.45 - 1.71 | 0.1316 times | Fri 27 February 2026 | 1.64 (1.86%) | 1.55 | 1.39 - 1.79 | 0.4162 times | Fri 30 January 2026 | 1.61 (3.21%) | 1.56 | 1.52 - 1.87 | 0.4766 times | Wed 31 December 2025 | 1.56 (-3.7%) | 1.62 | 1.30 - 1.74 | 0.3975 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.292 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8017 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.447 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.2784 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.5163 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2561 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.44 | 1.48 |
| 12 day EMA | 1.47 | 1.49 | 1.51 |
| 20 day EMA | 1.5 | 1.51 | 1.53 |
| 35 day EMA | 1.53 | 1.54 | 1.55 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.47 | 1.5 |
| 12 day SMA | 1.48 | 1.5 | 1.51 |
| 20 day SMA | 1.5 | 1.51 | 1.52 |
| 35 day SMA | 1.54 | 1.55 | 1.55 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.57 | 1.57 | 1.58 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.47 | 1.47 | 1.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.