Login or Join
HomepageDolphinEntertainment DLPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolphin Entertainment DLPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DolphinEntertainment
Strong Daily Stock price targets for DolphinEntertainment DLPN are 1.53 and 1.62
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.6 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.69 |
Daily price and volume Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.57 (-3.09%) | 1.58 | 1.57 - 1.66 | 1.3632 times | Tue 09 December 2025 | 1.62 (-1.82%) | 1.63 | 1.62 - 1.67 | 0.4831 times | Mon 08 December 2025 | 1.65 (-0.6%) | 1.65 | 1.63 - 1.68 | 0.2495 times | Fri 05 December 2025 | 1.66 (1.22%) | 1.63 | 1.48 - 1.70 | 1.0914 times | Thu 04 December 2025 | 1.64 (-0.61%) | 1.68 | 1.63 - 1.68 | 0.8102 times | Wed 03 December 2025 | 1.65 (0%) | 1.57 | 1.57 - 1.66 | 2.2518 times | Tue 02 December 2025 | 1.65 (2.48%) | 1.74 | 1.64 - 1.74 | 1.1928 times | Mon 01 December 2025 | 1.61 (-0.62%) | 1.62 | 1.61 - 1.70 | 0.9706 times | Fri 28 November 2025 | 1.62 (-0.61%) | 1.65 | 1.60 - 1.67 | 0.9512 times | Wed 26 November 2025 | 1.63 (-1.21%) | 1.63 | 1.63 - 1.66 | 0.6363 times | Tue 25 November 2025 | 1.65 (-2.37%) | 1.63 | 1.61 - 1.70 | 0.8676 times |
Weekly price and charts DolphinEntertainment
Strong weekly Stock price targets for DolphinEntertainment DLPN are 1.52 and 1.63
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.57 (-5.42%) | 1.65 | 1.57 - 1.68 | 0.504 times | Fri 05 December 2025 | 1.66 (2.47%) | 1.62 | 1.48 - 1.74 | 1.5191 times | Fri 28 November 2025 | 1.62 (-5.26%) | 1.69 | 1.60 - 1.72 | 0.6511 times | Fri 21 November 2025 | 1.71 (-1.16%) | 1.74 | 1.61 - 1.87 | 0.9249 times | Fri 14 November 2025 | 1.73 (18.49%) | 1.50 | 1.49 - 1.77 | 1.1687 times | Fri 07 November 2025 | 1.46 (-16.09%) | 1.75 | 1.43 - 1.75 | 0.4414 times | Fri 31 October 2025 | 1.74 (0%) | 1.66 | 1.66 - 1.75 | 0.1224 times | Fri 31 October 2025 | 1.74 (8.07%) | 1.61 | 1.56 - 1.88 | 1.2366 times | Fri 24 October 2025 | 1.61 (14.18%) | 1.41 | 1.41 - 1.68 | 1.2008 times | Fri 17 October 2025 | 1.41 (2.92%) | 1.47 | 1.35 - 1.68 | 2.231 times | Fri 10 October 2025 | 1.37 (-5.52%) | 1.48 | 1.34 - 1.58 | 2.993 times |
Monthly price and charts DolphinEntertainment
Strong monthly Stock price targets for DolphinEntertainment DLPN are 1.4 and 1.66
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Dolphin Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.57 (-3.09%) | 1.62 | 1.48 - 1.74 | 0.1947 times | Fri 28 November 2025 | 1.62 (-6.9%) | 1.75 | 1.43 - 1.87 | 0.3066 times | Fri 31 October 2025 | 1.74 (35.94%) | 1.26 | 1.26 - 1.88 | 0.8417 times | Tue 30 September 2025 | 1.28 (7.56%) | 1.18 | 1.14 - 1.38 | 0.4693 times | Fri 29 August 2025 | 1.19 (5.31%) | 1.13 | 0.99 - 1.78 | 6.5919 times | Thu 31 July 2025 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.45 | 0.542 times | Mon 30 June 2025 | 1.15 (7.48%) | 1.05 | 1.03 - 1.28 | 0.2689 times | Fri 30 May 2025 | 1.07 (0%) | 1.09 | 1.00 - 1.26 | 0.2746 times | Wed 30 April 2025 | 1.07 (5.94%) | 1.01 | 0.75 - 1.14 | 0.2126 times | Mon 31 March 2025 | 1.01 (-9.82%) | 1.14 | 0.95 - 1.14 | 0.2976 times | Fri 28 February 2025 | 1.12 (6.67%) | 1.00 | 0.97 - 1.16 | 0.3488 times |
Indicator Analysis of DolphinEntertainment
Please login to view indicator analysis. or View indicator analysis of DolphinEntertainment DLPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolphin Entertainment DLPN
DMA (daily moving average) of Dolphin Entertainment DLPN
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Dolphin Entertainment DLPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.65 |
| 12 day EMA | 1.64 | 1.65 | 1.65 |
| 20 day EMA | 1.65 | 1.66 | 1.66 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Dolphin Entertainment DLPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.65 |
| 12 day SMA | 1.64 | 1.65 | 1.65 |
| 20 day SMA | 1.67 | 1.67 | 1.67 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.6 | 1.59 | 1.59 |
| 100 day SMA | 1.4 | 1.4 | 1.39 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.25 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.