Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 146.29 and 156.61
| Daily Target 1 | 143.84 |
| Daily Target 2 | 148.73 |
| Daily Target 3 | 154.15666666667 |
| Daily Target 4 | 159.05 |
| Daily Target 5 | 164.48 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.63 (-3.27%) | 159.00 | 149.26 - 159.58 | 1.9328 times | Thu 11 December 2025 | 158.82 (-0.43%) | 159.91 | 155.84 - 159.93 | 1.2814 times | Wed 10 December 2025 | 159.51 (-2%) | 162.55 | 159.00 - 163.41 | 1.3322 times | Tue 09 December 2025 | 162.76 (-0.62%) | 164.25 | 162.20 - 164.62 | 0.6926 times | Mon 08 December 2025 | 163.78 (-0.58%) | 165.29 | 162.81 - 165.40 | 0.9145 times | Fri 05 December 2025 | 164.73 (2.3%) | 161.02 | 160.50 - 166.00 | 1.0475 times | Thu 04 December 2025 | 161.02 (0.83%) | 159.90 | 158.66 - 162.51 | 0.9911 times | Wed 03 December 2025 | 159.69 (1.99%) | 157.43 | 156.58 - 159.88 | 0.761 times | Tue 02 December 2025 | 156.57 (0.12%) | 156.43 | 155.81 - 157.30 | 0.2885 times | Mon 01 December 2025 | 156.39 (-2.33%) | 158.01 | 156.10 - 158.82 | 0.7585 times | Fri 28 November 2025 | 160.12 (0.76%) | 158.49 | 157.63 - 160.50 | 0.3495 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 143.38 and 159.52
| Weekly Target 1 | 139.96 |
| Weekly Target 2 | 146.79 |
| Weekly Target 3 | 156.09666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 172.24 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.4132 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.8834 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.0915 times | Fri 21 November 2025 | 157.18 (-0.63%) | 158.66 | 154.82 - 164.34 | 1.3201 times | Fri 14 November 2025 | 158.18 (-6.89%) | 169.37 | 156.00 - 170.29 | 1.219 times | Fri 07 November 2025 | 169.89 (-0.31%) | 171.40 | 165.00 - 171.92 | 0.5953 times | Fri 31 October 2025 | 170.41 (0%) | 170.01 | 168.81 - 172.15 | 0.2359 times | Fri 31 October 2025 | 170.41 (-4.95%) | 179.28 | 165.98 - 179.99 | 1.2137 times | Fri 24 October 2025 | 179.28 (3.79%) | 175.74 | 168.72 - 182.48 | 1.2345 times | Fri 17 October 2025 | 172.73 (2.52%) | 168.87 | 168.54 - 176.86 | 0.7934 times | Fri 10 October 2025 | 168.49 (-4.46%) | 176.56 | 168.45 - 178.29 | 0.8212 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 143.08 and 159.82
| Monthly Target 1 | 139.56 |
| Monthly Target 2 | 146.59 |
| Monthly Target 3 | 156.29666666667 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 173.04 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 153.63 (-4.05%) | 158.01 | 149.26 - 166.00 | 0.4986 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9175 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0516 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9523 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.837 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9281 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.0434 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.0028 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.3782 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3905 times | Fri 28 February 2025 | 156.32 (-4.6%) | 161.64 | 154.73 - 172.11 | 1.3458 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 159.66 |
| 20 day DMA | 159.09 |
| 35 day DMA | 163.57 |
| 50 day DMA | 166.58 |
| 100 day DMA | 168.38 |
| 150 day DMA | 169.79 |
| 200 day DMA | 165.1 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.2 | 160.49 | 161.32 |
| 12 day EMA | 159.52 | 160.59 | 160.91 |
| 20 day EMA | 160.61 | 161.34 | 161.61 |
| 35 day EMA | 163.19 | 163.75 | 164.04 |
| 50 day EMA | 166.29 | 166.81 | 167.14 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 161.92 | 162.36 |
| 12 day SMA | 159.66 | 159.97 | 159.99 |
| 20 day SMA | 159.09 | 159.32 | 159.57 |
| 35 day SMA | 163.57 | 164.19 | 164.58 |
| 50 day SMA | 166.58 | 166.98 | 167.23 |
| 100 day SMA | 168.38 | 168.63 | 168.84 |
| 150 day SMA | 169.79 | 169.88 | 169.94 |
| 200 day SMA | 165.1 | 165.12 | 165.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.