Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 183.18 and 187.84
| Daily Target 1 | 179.48 |
| Daily Target 2 | 182.21 |
| Daily Target 3 | 184.14333333333 |
| Daily Target 4 | 186.87 |
| Daily Target 5 | 188.8 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 184.93 (1.53%) | 183.51 | 181.42 - 186.08 | 1.4051 times | Mon 08 June 2026 | 182.15 (-2.48%) | 188.00 | 181.12 - 188.00 | 0.5656 times | Fri 05 June 2026 | 186.79 (-1.01%) | 187.19 | 186.08 - 188.85 | 0.9001 times | Thu 04 June 2026 | 188.70 (2.83%) | 184.88 | 181.91 - 189.25 | 1.0151 times | Wed 03 June 2026 | 183.50 (-2.01%) | 188.17 | 183.41 - 188.84 | 1.2383 times | Tue 02 June 2026 | 187.26 (1.22%) | 185.50 | 184.71 - 187.42 | 0.7548 times | Mon 01 June 2026 | 185.00 (-2.63%) | 189.57 | 184.41 - 189.61 | 0.8635 times | Fri 29 May 2026 | 190.00 (-0.75%) | 191.34 | 189.76 - 191.96 | 1.6387 times | Thu 28 May 2026 | 191.43 (-0.15%) | 191.92 | 190.70 - 193.85 | 0.7083 times | Wed 27 May 2026 | 191.71 (-1.01%) | 192.54 | 191.01 - 194.07 | 0.9105 times | Tue 26 May 2026 | 193.67 (0.85%) | 194.50 | 192.23 - 194.69 | 0.9316 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 179.59 and 186.47
| Weekly Target 1 | 177.8 |
| Weekly Target 2 | 181.37 |
| Weekly Target 3 | 184.68333333333 |
| Weekly Target 4 | 188.25 |
| Weekly Target 5 | 191.56 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 184.93 (-1%) | 188.00 | 181.12 - 188.00 | 0.4853 times | Fri 05 June 2026 | 186.79 (-1.69%) | 189.57 | 181.91 - 189.61 | 1.1752 times | Fri 29 May 2026 | 190.00 (-1.06%) | 194.50 | 189.76 - 194.69 | 1.0316 times | Fri 22 May 2026 | 192.03 (1.87%) | 189.82 | 184.95 - 194.89 | 0.9647 times | Fri 15 May 2026 | 188.51 (-3.48%) | 195.57 | 187.85 - 197.54 | 1.2402 times | Fri 08 May 2026 | 195.31 (-2.19%) | 198.14 | 192.97 - 201.26 | 0.6426 times | Wed 06 May 2026 | 199.68 (-0.51%) | 199.96 | 194.84 - 201.26 | 0.6173 times | Fri 01 May 2026 | 200.70 (0.35%) | 199.04 | 191.56 - 201.58 | 1.3181 times | Fri 24 April 2026 | 200.00 (-1.78%) | 203.84 | 198.05 - 208.14 | 1.5266 times | Fri 17 April 2026 | 203.62 (7.81%) | 188.24 | 187.88 - 204.21 | 0.9985 times | Fri 10 April 2026 | 188.87 (3.95%) | 181.59 | 179.20 - 190.08 | 1.1651 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 178.78 and 187.27
| Monthly Target 1 | 176.73 |
| Monthly Target 2 | 180.83 |
| Monthly Target 3 | 185.22 |
| Monthly Target 4 | 189.32 |
| Monthly Target 5 | 193.71 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 184.93 (-2.67%) | 189.57 | 181.12 - 189.61 | 0.3871 times | Fri 29 May 2026 | 190.00 (-5.44%) | 201.04 | 184.95 - 201.58 | 1.0813 times | Thu 30 April 2026 | 200.94 (11.5%) | 180.91 | 179.20 - 208.14 | 1.233 times | Tue 31 March 2026 | 180.21 (1.7%) | 175.14 | 172.69 - 183.52 | 0.9157 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.2069 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0906 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1887 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9317 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0311 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9338 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8207 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 185.21 |
| 12 day DMA | 188.1 |
| 20 day DMA | 189.34 |
| 35 day DMA | 193.02 |
| 50 day DMA | 192.33 |
| 100 day DMA | 182.92 |
| 150 day DMA | 174.75 |
| 200 day DMA | 173.9 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.34 | 185.54 | 187.24 |
| 12 day EMA | 187.37 | 187.81 | 188.84 |
| 20 day EMA | 188.86 | 189.27 | 190.02 |
| 35 day EMA | 189.47 | 189.74 | 190.19 |
| 50 day EMA | 190.21 | 190.43 | 190.77 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.21 | 185.68 | 186.25 |
| 12 day SMA | 188.1 | 188.88 | 189.58 |
| 20 day SMA | 189.34 | 189.91 | 190.56 |
| 35 day SMA | 193.02 | 193.49 | 194.11 |
| 50 day SMA | 192.33 | 192.13 | 192 |
| 100 day SMA | 182.92 | 182.68 | 182.45 |
| 150 day SMA | 174.75 | 174.65 | 174.57 |
| 200 day SMA | 173.9 | 173.81 | 173.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.