Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 178.28 and 181.47
| Daily Target 1 | 175.63 |
| Daily Target 2 | 177.74 |
| Daily Target 3 | 178.82 |
| Daily Target 4 | 180.93 |
| Daily Target 5 | 182.01 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 179.85 (-0.32%) | 178.00 | 176.71 - 179.90 | 0.3255 times | Tue 17 March 2026 | 180.42 (-0.46%) | 182.75 | 179.81 - 182.75 | 0.3858 times | Mon 16 March 2026 | 181.25 (0.91%) | 181.94 | 180.86 - 182.95 | 1.246 times | Fri 13 March 2026 | 179.61 (-0.44%) | 179.94 | 179.24 - 181.88 | 0.9436 times | Thu 12 March 2026 | 180.40 (-0.11%) | 179.64 | 178.21 - 181.24 | 1.1243 times | Wed 11 March 2026 | 180.59 (-0.15%) | 179.17 | 179.17 - 183.52 | 0.8419 times | Tue 10 March 2026 | 180.86 (0.66%) | 179.51 | 179.51 - 183.14 | 1.0603 times | Mon 09 March 2026 | 179.68 (1.98%) | 172.69 | 172.69 - 179.81 | 0.5858 times | Fri 06 March 2026 | 176.19 (-1.98%) | 179.36 | 175.98 - 182.13 | 1.6432 times | Thu 05 March 2026 | 179.75 (-1.57%) | 181.00 | 177.74 - 181.75 | 1.8436 times | Wed 04 March 2026 | 182.62 (2.52%) | 178.14 | 177.04 - 183.18 | 1.1015 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 175.16 and 181.4
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 176.72 |
| Weekly Target 3 | 179.83666666667 |
| Weekly Target 4 | 182.96 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 179.85 (0.13%) | 181.94 | 176.71 - 182.95 | 0.3993 times | Fri 13 March 2026 | 179.61 (1.94%) | 172.69 | 172.69 - 183.52 | 0.9295 times | Fri 06 March 2026 | 176.19 (-0.57%) | 175.14 | 173.79 - 183.18 | 1.3048 times | Fri 27 February 2026 | 177.20 (0.87%) | 174.55 | 174.12 - 180.49 | 1.2408 times | Fri 20 February 2026 | 175.68 (-2.92%) | 180.89 | 174.71 - 182.55 | 0.8763 times | Fri 13 February 2026 | 180.97 (0%) | 181.50 | 178.99 - 182.00 | 0.29 times | Fri 13 February 2026 | 180.97 (5.45%) | 170.45 | 167.79 - 184.79 | 1.5756 times | Fri 06 February 2026 | 171.62 (3.42%) | 164.91 | 162.37 - 173.90 | 1.4134 times | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 1.0782 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.8921 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.2187 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 176.27 and 187.1
| Monthly Target 1 | 167.86 |
| Monthly Target 2 | 173.85 |
| Monthly Target 3 | 178.68666666667 |
| Monthly Target 4 | 184.68 |
| Monthly Target 5 | 189.52 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 179.85 (1.5%) | 175.14 | 172.69 - 183.52 | 0.6057 times | Fri 27 February 2026 | 177.20 (6.78%) | 164.91 | 162.37 - 184.79 | 1.2409 times | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.1214 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.2222 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.958 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0602 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9601 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.8439 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.9357 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 1.052 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 1.011 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 180.31 |
| 12 day DMA | 179.95 |
| 20 day DMA | 178.91 |
| 35 day DMA | 176.04 |
| 50 day DMA | 171.09 |
| 100 day DMA | 165.8 |
| 150 day DMA | 167.33 |
| 200 day DMA | 168.97 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.2 | 180.37 | 180.35 |
| 12 day EMA | 179.66 | 179.63 | 179.49 |
| 20 day EMA | 178.41 | 178.26 | 178.03 |
| 35 day EMA | 174.56 | 174.25 | 173.89 |
| 50 day EMA | 170.72 | 170.35 | 169.94 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.31 | 180.45 | 180.54 |
| 12 day SMA | 179.95 | 179.85 | 179.58 |
| 20 day SMA | 178.91 | 178.71 | 178.69 |
| 35 day SMA | 176.04 | 175.57 | 175.07 |
| 50 day SMA | 171.09 | 170.62 | 170.13 |
| 100 day SMA | 165.8 | 165.75 | 165.67 |
| 150 day SMA | 167.33 | 167.24 | 167.16 |
| 200 day SMA | 168.97 | 168.93 | 168.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.