Login or Join
HomepageDigitalRealty DLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR are 163.11 and 166.66
| Daily Target 1 | 162.16 |
| Daily Target 2 | 164.06 |
| Daily Target 3 | 165.71333333333 |
| Daily Target 4 | 167.61 |
| Daily Target 5 | 169.26 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 165.95 (-0.89%) | 166.74 | 163.82 - 167.37 | 1.1164 times | Thu 29 January 2026 | 167.44 (2.59%) | 164.50 | 163.34 - 168.40 | 1.2218 times | Wed 28 January 2026 | 163.21 (0.03%) | 163.62 | 162.50 - 164.92 | 0.3048 times | Tue 27 January 2026 | 163.16 (0.98%) | 161.63 | 160.00 - 165.23 | 0.8508 times | Mon 26 January 2026 | 161.57 (1.51%) | 159.88 | 159.60 - 163.41 | 1.2225 times | Fri 23 January 2026 | 159.16 (0.28%) | 159.01 | 157.15 - 160.79 | 0.7466 times | Thu 22 January 2026 | 158.71 (-0.18%) | 159.65 | 158.19 - 160.47 | 0.9354 times | Wed 21 January 2026 | 159.00 (-0.39%) | 160.87 | 157.63 - 161.50 | 0.966 times | Tue 20 January 2026 | 159.62 (-2.43%) | 162.51 | 158.61 - 163.70 | 1.2545 times | Fri 16 January 2026 | 163.60 (1.89%) | 160.51 | 159.53 - 165.21 | 1.3813 times | Thu 15 January 2026 | 160.57 (0.82%) | 161.87 | 160.22 - 163.76 | 1.1467 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR are 162.78 and 171.58
| Weekly Target 1 | 155.85 |
| Weekly Target 2 | 160.9 |
| Weekly Target 3 | 164.65 |
| Weekly Target 4 | 169.7 |
| Weekly Target 5 | 173.45 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 165.95 (4.27%) | 159.88 | 159.60 - 168.40 | 1.058 times | Fri 23 January 2026 | 159.16 (-2.71%) | 162.51 | 157.15 - 163.70 | 0.8754 times | Fri 16 January 2026 | 163.60 (3.19%) | 158.10 | 156.00 - 165.21 | 1.1959 times | Fri 09 January 2026 | 158.55 (2.27%) | 155.20 | 151.50 - 159.49 | 1.3543 times | Fri 02 January 2026 | 155.03 (-0.4%) | 155.17 | 153.90 - 156.71 | 0.6166 times | Mon 29 December 2025 | 155.65 (0.41%) | 155.17 | 155.13 - 156.53 | 0.1511 times | Fri 26 December 2025 | 155.01 (3.35%) | 150.53 | 149.95 - 155.46 | 0.6457 times | Fri 19 December 2025 | 149.99 (-2.37%) | 153.19 | 146.23 - 153.80 | 1.9581 times | Fri 12 December 2025 | 153.63 (-6.74%) | 165.29 | 149.26 - 165.40 | 1.3199 times | Fri 05 December 2025 | 164.73 (2.88%) | 158.01 | 155.81 - 166.00 | 0.8251 times | Fri 28 November 2025 | 160.12 (1.87%) | 156.94 | 155.32 - 160.50 | 1.0194 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR are 158.73 and 175.63
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 155.5 |
| Monthly Target 3 | 161.95 |
| Monthly Target 4 | 172.4 |
| Monthly Target 5 | 178.85 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 165.95 (7.27%) | 154.64 | 151.50 - 168.40 | 1.0625 times | Wed 31 December 2025 | 154.71 (-3.38%) | 158.01 | 146.23 - 166.00 | 1.1581 times | Fri 28 November 2025 | 160.12 (-6.04%) | 171.40 | 154.82 - 171.92 | 0.9077 times | Fri 31 October 2025 | 170.41 (-1.43%) | 172.53 | 165.98 - 182.48 | 1.0045 times | Tue 30 September 2025 | 172.88 (3.13%) | 165.09 | 159.22 - 176.15 | 0.9098 times | Fri 29 August 2025 | 167.64 (-4.99%) | 176.63 | 162.52 - 176.65 | 0.7996 times | Thu 31 July 2025 | 176.44 (1.21%) | 173.37 | 168.05 - 182.00 | 0.8865 times | Mon 30 June 2025 | 174.33 (1.64%) | 170.39 | 163.64 - 178.85 | 0.9968 times | Fri 30 May 2025 | 171.52 (6.84%) | 161.50 | 161.50 - 174.14 | 0.9579 times | Wed 30 April 2025 | 160.54 (12.04%) | 144.09 | 129.95 - 164.48 | 1.3166 times | Mon 31 March 2025 | 143.29 (-8.34%) | 158.34 | 139.27 - 159.06 | 1.3283 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR
DMA (daily moving average) of Digital Realty DLR
| DMA period | DMA value |
| 5 day DMA | 164.27 |
| 12 day DMA | 161.77 |
| 20 day DMA | 159.69 |
| 35 day DMA | 157.11 |
| 50 day DMA | 157.86 |
| 100 day DMA | 164.57 |
| 150 day DMA | 166.56 |
| 200 day DMA | 166.61 |
EMA (exponential moving average) of Digital Realty DLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.44 | 163.69 | 161.82 |
| 12 day EMA | 162.12 | 161.42 | 160.32 |
| 20 day EMA | 160.58 | 160.02 | 159.24 |
| 35 day EMA | 159.6 | 159.23 | 158.75 |
| 50 day EMA | 158.79 | 158.5 | 158.14 |
SMA (simple moving average) of Digital Realty DLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.27 | 162.91 | 161.16 |
| 12 day SMA | 161.77 | 161.33 | 160.54 |
| 20 day SMA | 159.69 | 159.13 | 158.54 |
| 35 day SMA | 157.11 | 157.02 | 156.91 |
| 50 day SMA | 157.86 | 157.69 | 157.51 |
| 100 day SMA | 164.57 | 164.52 | 164.48 |
| 150 day SMA | 166.56 | 166.59 | 166.62 |
| 200 day SMA | 166.61 | 166.52 | 166.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.