Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.04 and 4.26
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.42 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.20 (-4.76%) | 4.31 | 4.09 - 4.31 | 0.6439 times | Wed 22 July 2026 | 4.41 (-0.45%) | 4.38 | 4.26 - 4.60 | 0.992 times | Tue 21 July 2026 | 4.43 (5.48%) | 4.20 | 4.17 - 4.45 | 1.4097 times | Mon 20 July 2026 | 4.20 (-1.64%) | 4.26 | 4.20 - 4.45 | 1.3591 times | Fri 17 July 2026 | 4.27 (-1.39%) | 4.25 | 4.23 - 4.36 | 0.8354 times | Thu 16 July 2026 | 4.33 (2.61%) | 4.22 | 4.17 - 4.40 | 0.761 times | Wed 15 July 2026 | 4.22 (2.93%) | 4.10 | 4.04 - 4.27 | 1.2246 times | Tue 14 July 2026 | 4.10 (1.23%) | 4.05 | 4.00 - 4.10 | 0.8607 times | Mon 13 July 2026 | 4.05 (0.25%) | 4.03 | 4.01 - 4.13 | 1.2341 times | Fri 10 July 2026 | 4.04 (-3.58%) | 4.16 | 4.01 - 4.22 | 0.6796 times | Thu 09 July 2026 | 4.19 (0.72%) | 4.19 | 4.01 - 4.31 | 1.1122 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.89 and 4.4
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.3914 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.4368 times | Fri 10 July 2026 | 4.04 (-9.21%) | 4.42 | 4.01 - 4.72 | 0.7278 times | Thu 02 July 2026 | 4.45 (5.2%) | 4.23 | 4.23 - 4.76 | 0.9641 times | Fri 26 June 2026 | 4.23 (-0.24%) | 4.24 | 3.90 - 4.40 | 1.1345 times | Thu 18 June 2026 | 4.24 (-9.4%) | 4.91 | 4.17 - 4.98 | 1.3029 times | Fri 12 June 2026 | 4.68 (40.96%) | 3.47 | 3.11 - 5.09 | 3.6117 times | Fri 05 June 2026 | 3.32 (-0.6%) | 3.29 | 3.26 - 3.65 | 0.4472 times | Fri 29 May 2026 | 3.34 (-7.73%) | 3.66 | 3.31 - 3.70 | 0.3805 times | Fri 22 May 2026 | 3.62 (21.07%) | 2.99 | 2.99 - 3.69 | 0.6032 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.4961 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.74 and 4.46
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.20 (-6.25%) | 4.62 | 4.00 - 4.72 | 0.3929 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.5087 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.4104 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.5188 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.388 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2483 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4689 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.3067 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2663 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.491 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 22.7697 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.26 |
| 50 day DMA | 3.98 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.09 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.34 | 4.3 |
| 12 day EMA | 4.27 | 4.28 | 4.26 |
| 20 day EMA | 4.25 | 4.25 | 4.23 |
| 35 day EMA | 4.11 | 4.1 | 4.08 |
| 50 day EMA | 3.95 | 3.94 | 3.92 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.33 | 4.29 |
| 12 day SMA | 4.22 | 4.22 | 4.24 |
| 20 day SMA | 4.31 | 4.31 | 4.29 |
| 35 day SMA | 4.26 | 4.24 | 4.21 |
| 50 day SMA | 3.98 | 3.96 | 3.93 |
| 100 day SMA | 3.5 | 3.48 | 3.46 |
| 150 day SMA | 3.09 | 3.09 | 3.08 |
| 200 day SMA | 3.09 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.