Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 98.67 and 103.64
| Daily Target 1 | 97.56 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 102.53 |
| Daily Target 4 | 104.74 |
| Daily Target 5 | 107.5 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.98 (-1.78%) | 105.20 | 100.32 - 105.29 | 0.4877 times | Tue 21 April 2026 | 103.83 (-3.19%) | 108.40 | 103.57 - 110.24 | 1.366 times | Mon 20 April 2026 | 107.25 (1.25%) | 105.10 | 105.10 - 108.20 | 0.8352 times | Fri 17 April 2026 | 105.93 (6.03%) | 100.99 | 100.50 - 106.80 | 1.7443 times | Thu 16 April 2026 | 99.91 (-1.4%) | 101.40 | 99.79 - 103.31 | 0.5133 times | Wed 15 April 2026 | 101.33 (0.66%) | 100.75 | 100.37 - 102.00 | 0.7964 times | Tue 14 April 2026 | 100.67 (-1.43%) | 101.22 | 99.41 - 102.36 | 0.9037 times | Mon 13 April 2026 | 102.13 (2.59%) | 98.22 | 98.22 - 102.94 | 1.102 times | Fri 10 April 2026 | 99.55 (-2.97%) | 102.08 | 98.28 - 102.91 | 1.015 times | Thu 09 April 2026 | 102.60 (-2.86%) | 103.75 | 100.56 - 104.25 | 1.2364 times | Wed 08 April 2026 | 105.62 (-0.75%) | 106.99 | 105.48 - 109.56 | 1.0166 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 96.19 and 106.11
| Weekly Target 1 | 94.26 |
| Weekly Target 2 | 98.12 |
| Weekly Target 3 | 104.18 |
| Weekly Target 4 | 108.04 |
| Weekly Target 5 | 114.1 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.98 (-3.73%) | 105.10 | 100.32 - 110.24 | 0.7632 times | Fri 17 April 2026 | 105.93 (6.41%) | 98.22 | 98.22 - 106.80 | 1.4361 times | Fri 10 April 2026 | 99.55 (-8.2%) | 108.63 | 98.28 - 111.47 | 1.3467 times | Thu 02 April 2026 | 108.44 (1.35%) | 108.96 | 104.92 - 110.79 | 0.7488 times | Fri 27 March 2026 | 107.00 (1.01%) | 108.39 | 103.00 - 109.88 | 1.1215 times | Fri 20 March 2026 | 105.93 (-1.41%) | 111.73 | 104.21 - 117.06 | 0.7953 times | Fri 13 March 2026 | 107.45 (-7.2%) | 114.52 | 106.83 - 117.37 | 0.7355 times | Fri 06 March 2026 | 115.79 (-8.45%) | 124.36 | 113.46 - 124.76 | 1.0112 times | Fri 27 February 2026 | 126.48 (-5.97%) | 132.89 | 123.22 - 133.72 | 0.9298 times | Fri 20 February 2026 | 134.51 (6.7%) | 129.75 | 125.79 - 138.91 | 1.1119 times | Fri 13 February 2026 | 126.06 (0%) | 126.03 | 122.16 - 127.93 | 0.2286 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 93.48 and 106.73
| Monthly Target 1 | 90.64 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 103.89 |
| Monthly Target 4 | 109.56 |
| Monthly Target 5 | 117.14 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 101.98 (-6.88%) | 110.48 | 98.22 - 111.47 | 0.6996 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.7367 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.8122 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.8289 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9668 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.8399 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.5733 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.6589 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.899 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9846 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3675 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 103.1 |
| 20 day DMA | 105.02 |
| 35 day DMA | 108.25 |
| 50 day DMA | 114.24 |
| 100 day DMA | 119.44 |
| 150 day DMA | 112.16 |
| 200 day DMA | 111.55 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 104.15 | 104.31 |
| 12 day EMA | 104 | 104.37 | 104.47 |
| 20 day EMA | 105.48 | 105.85 | 106.06 |
| 35 day EMA | 109.54 | 109.98 | 110.34 |
| 50 day EMA | 113.7 | 114.18 | 114.6 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 103.65 | 103.02 |
| 12 day SMA | 103.1 | 103.86 | 104.25 |
| 20 day SMA | 105.02 | 105.24 | 105.47 |
| 35 day SMA | 108.25 | 108.95 | 109.61 |
| 50 day SMA | 114.24 | 114.68 | 114.99 |
| 100 day SMA | 119.44 | 119.43 | 119.41 |
| 150 day SMA | 112.16 | 112.13 | 112.09 |
| 200 day SMA | 111.55 | 111.55 | 111.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.