Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 126.64 and 131.08
| Daily Target 1 | 123.08 |
| Daily Target 2 | 125.76 |
| Daily Target 3 | 127.52333333333 |
| Daily Target 4 | 130.2 |
| Daily Target 5 | 131.96 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.43 (2.74%) | 125.83 | 124.85 - 129.29 | 1.3989 times | Wed 11 February 2026 | 125.00 (2.53%) | 122.31 | 121.82 - 125.71 | 1.0747 times | Tue 10 February 2026 | 121.92 (-1.01%) | 123.00 | 120.83 - 123.91 | 0.8104 times | Mon 09 February 2026 | 123.17 (-0.53%) | 123.77 | 122.52 - 124.48 | 0.7788 times | Fri 06 February 2026 | 123.83 (3.54%) | 120.62 | 120.33 - 125.18 | 1.139 times | Thu 05 February 2026 | 119.60 (-1.83%) | 121.83 | 118.86 - 122.83 | 0.9206 times | Wed 04 February 2026 | 121.83 (1.79%) | 117.55 | 117.55 - 121.91 | 1.0301 times | Tue 03 February 2026 | 119.69 (2.11%) | 117.40 | 116.05 - 121.29 | 1.3084 times | Mon 02 February 2026 | 117.22 (-0.3%) | 118.09 | 116.05 - 118.44 | 0.9369 times | Fri 30 January 2026 | 117.57 (0.22%) | 116.54 | 116.02 - 117.97 | 0.6023 times | Thu 29 January 2026 | 117.31 (-1.5%) | 119.73 | 116.65 - 120.83 | 1.156 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 124.63 and 133.09
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 123.08 |
| Weekly Target 3 | 126.18333333333 |
| Weekly Target 4 | 131.54 |
| Weekly Target 5 | 134.64 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.43 (3.71%) | 123.77 | 120.83 - 129.29 | 0.8442 times | Fri 06 February 2026 | 123.83 (5.32%) | 118.09 | 116.05 - 125.18 | 1.1086 times | Fri 30 January 2026 | 117.57 (-8.8%) | 129.26 | 116.02 - 129.79 | 1.2782 times | Fri 23 January 2026 | 128.92 (-7.88%) | 139.87 | 125.31 - 140.18 | 1.0638 times | Fri 16 January 2026 | 139.95 (5.72%) | 131.76 | 130.62 - 142.40 | 0.9001 times | Fri 09 January 2026 | 132.38 (3.66%) | 128.00 | 125.89 - 135.18 | 1.0246 times | Fri 02 January 2026 | 127.70 (3.03%) | 123.24 | 122.14 - 128.95 | 0.658 times | Fri 26 December 2025 | 123.95 (-3.04%) | 127.72 | 119.05 - 128.72 | 0.62 times | Fri 19 December 2025 | 127.84 (-1.56%) | 131.29 | 125.58 - 132.48 | 1.4139 times | Fri 12 December 2025 | 129.87 (6.07%) | 124.65 | 117.43 - 130.60 | 1.0886 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.6604 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 122.24 and 135.48
| Monthly Target 1 | 111.35 |
| Monthly Target 2 | 119.89 |
| Monthly Target 3 | 124.59 |
| Monthly Target 4 | 133.13 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 128.43 (9.24%) | 118.09 | 116.05 - 129.29 | 0.3439 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 0.7891 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 0.9204 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7995 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.4977 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.5792 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.8558 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.9373 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.3018 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.9753 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.8303 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 124.47 |
| 12 day DMA | 121.22 |
| 20 day DMA | 125.29 |
| 35 day DMA | 126.93 |
| 50 day DMA | 125.9 |
| 100 day DMA | 112.24 |
| 150 day DMA | 111.17 |
| 200 day DMA | 106.52 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.78 | 122.95 | 121.93 |
| 12 day EMA | 123.86 | 123.03 | 122.67 |
| 20 day EMA | 124.42 | 124 | 123.9 |
| 35 day EMA | 123.99 | 123.73 | 123.66 |
| 50 day EMA | 124.25 | 124.08 | 124.04 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.47 | 122.7 | 122.07 |
| 12 day SMA | 121.22 | 120.67 | 120.71 |
| 20 day SMA | 125.29 | 125.88 | 126.5 |
| 35 day SMA | 126.93 | 126.76 | 126.85 |
| 50 day SMA | 125.9 | 125.53 | 125.24 |
| 100 day SMA | 112.24 | 111.91 | 111.64 |
| 150 day SMA | 111.17 | 111.04 | 110.9 |
| 200 day SMA | 106.52 | 106.28 | 106.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.