Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 109.21 and 115.65
| Daily Target 1 | 108.01 |
| Daily Target 2 | 110.4 |
| Daily Target 3 | 114.45 |
| Daily Target 4 | 116.84 |
| Daily Target 5 | 120.89 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.79 (-5.35%) | 117.68 | 112.06 - 118.50 | 1.5874 times | Mon 14 September 2026 | 119.17 (0.85%) | 118.17 | 117.23 - 120.79 | 1.1866 times | Fri 11 September 2026 | 118.17 (-0.41%) | 119.96 | 116.25 - 120.59 | 1.3897 times | Thu 10 September 2026 | 118.66 (0.23%) | 118.32 | 117.80 - 120.36 | 0.9481 times | Wed 09 September 2026 | 118.39 (-4.55%) | 123.07 | 118.09 - 123.09 | 1.4416 times | Tue 08 September 2026 | 124.04 (-5.62%) | 129.88 | 123.61 - 130.89 | 1.0738 times | Fri 04 September 2026 | 131.42 (0.29%) | 130.90 | 130.88 - 133.06 | 0.4561 times | Thu 03 September 2026 | 131.04 (-0.66%) | 132.19 | 129.90 - 133.63 | 0.6305 times | Wed 02 September 2026 | 131.91 (0.15%) | 131.83 | 130.41 - 134.99 | 0.4714 times | Tue 01 September 2026 | 131.71 (4.04%) | 127.45 | 126.48 - 132.19 | 0.8148 times | Mon 31 August 2026 | 126.59 (-1.3%) | 128.26 | 124.50 - 131.48 | 1.321 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 108.06 and 116.79
| Weekly Target 1 | 106.48 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 115.21333333333 |
| Weekly Target 4 | 118.37 |
| Weekly Target 5 | 123.94 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.79 (-4.55%) | 118.17 | 112.06 - 120.79 | 0.7231 times | Fri 11 September 2026 | 118.17 (-10.08%) | 129.88 | 116.25 - 130.89 | 1.265 times | Fri 04 September 2026 | 131.42 (2.46%) | 128.26 | 124.50 - 134.99 | 0.9628 times | Fri 28 August 2026 | 128.26 (-2.45%) | 131.57 | 118.11 - 137.07 | 1.6232 times | Fri 21 August 2026 | 131.48 (1.62%) | 130.71 | 126.43 - 134.88 | 1.0401 times | Fri 14 August 2026 | 129.39 (-1.15%) | 129.14 | 127.09 - 131.86 | 0.8888 times | Fri 07 August 2026 | 130.90 (2.9%) | 129.49 | 126.62 - 132.10 | 0.9164 times | Fri 31 July 2026 | 127.21 (5.61%) | 121.89 | 121.89 - 130.74 | 0.9386 times | Fri 24 July 2026 | 120.45 (0%) | 118.27 | 117.78 - 121.15 | 0.2621 times | Fri 24 July 2026 | 120.45 (-4.36%) | 126.98 | 116.81 - 127.61 | 1.38 times | Fri 17 July 2026 | 125.94 (0.84%) | 125.36 | 123.69 - 133.26 | 1.5201 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 100.96 and 123.89
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 119.94666666667 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 142.88 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.79 (-10.9%) | 127.45 | 112.06 - 134.99 | 0.4543 times | Mon 31 August 2026 | 126.59 (-0.49%) | 129.49 | 118.11 - 137.07 | 0.8388 times | Fri 31 July 2026 | 127.21 (5.18%) | 120.49 | 116.81 - 133.26 | 1.0532 times | Tue 30 June 2026 | 120.95 (3.87%) | 116.84 | 105.22 - 125.19 | 1.0107 times | Fri 29 May 2026 | 116.44 (19.91%) | 97.47 | 85.88 - 116.88 | 1.4552 times | Thu 30 April 2026 | 97.11 (-11.32%) | 110.48 | 94.36 - 111.47 | 1.151 times | Tue 31 March 2026 | 109.51 (-13.42%) | 124.36 | 103.00 - 124.76 | 0.8891 times | Fri 27 February 2026 | 126.48 (7.58%) | 118.09 | 116.05 - 138.91 | 0.9803 times | Fri 30 January 2026 | 117.57 (-4.42%) | 122.70 | 116.02 - 142.40 | 1.0005 times | Wed 31 December 2025 | 123.01 (11.01%) | 110.10 | 107.44 - 132.48 | 1.1669 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 1.0137 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 117.44 |
| 12 day DMA | 124.35 |
| 20 day DMA | 127.24 |
| 35 day DMA | 128.01 |
| 50 day DMA | 126.81 |
| 100 day DMA | 116 |
| 150 day DMA | 115.15 |
| 200 day DMA | 117.67 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 120.66 | 121.41 |
| 12 day EMA | 122.5 | 124.26 | 125.18 |
| 20 day EMA | 124.7 | 125.95 | 126.66 |
| 35 day EMA | 125.62 | 126.38 | 126.8 |
| 50 day EMA | 125.47 | 125.99 | 126.27 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.44 | 119.69 | 122.14 |
| 12 day SMA | 124.35 | 125.53 | 126.61 |
| 20 day SMA | 127.24 | 128.08 | 128.59 |
| 35 day SMA | 128.01 | 128.37 | 128.41 |
| 50 day SMA | 126.81 | 127 | 127.05 |
| 100 day SMA | 116 | 115.91 | 115.74 |
| 150 day SMA | 115.15 | 115.21 | 115.24 |
| 200 day SMA | 117.67 | 117.66 | 117.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.