Login or Join
HomepageDollarTree DLTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dollar Tree DLTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DollarTree
Strong Daily Stock price targets for DollarTree DLTR are 115.27 and 122.49
| Daily Target 1 | 113.58 |
| Daily Target 2 | 116.96 |
| Daily Target 3 | 120.80333333333 |
| Daily Target 4 | 124.18 |
| Daily Target 5 | 128.02 |
Daily price and volume Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.33 (-1.72%) | 124.65 | 117.43 - 124.65 | 0.9668 times | Fri 05 December 2025 | 122.44 (5.67%) | 115.92 | 115.63 - 125.79 | 1.8709 times | Thu 04 December 2025 | 115.87 (2.61%) | 114.00 | 113.24 - 119.21 | 0.5027 times | Wed 03 December 2025 | 112.92 (3.59%) | 108.88 | 107.44 - 114.38 | 1.7084 times | Tue 02 December 2025 | 109.01 (-0.8%) | 110.30 | 107.74 - 110.84 | 0.6247 times | Mon 01 December 2025 | 109.89 (-0.83%) | 110.10 | 109.19 - 111.72 | 0.959 times | Fri 28 November 2025 | 110.81 (0.97%) | 109.82 | 109.71 - 111.95 | 0.5622 times | Wed 26 November 2025 | 109.75 (3.87%) | 106.10 | 105.82 - 111.13 | 1.0718 times | Tue 25 November 2025 | 105.66 (5.4%) | 101.00 | 100.61 - 106.04 | 0.6842 times | Mon 24 November 2025 | 100.25 (-1.54%) | 102.33 | 99.47 - 102.37 | 1.0492 times | Fri 21 November 2025 | 101.82 (3.31%) | 98.87 | 98.83 - 103.11 | 0.7908 times |
Weekly price and charts DollarTree
Strong weekly Stock price targets for DollarTree DLTR are 115.27 and 122.49
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 120.80333333333 |
| Weekly Target 4 | 124.18 |
| Weekly Target 5 | 128.02 |
Weekly price and volumes for Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.33 (-1.72%) | 124.65 | 117.43 - 124.65 | 0.2398 times | Fri 05 December 2025 | 122.44 (10.5%) | 110.10 | 107.44 - 125.79 | 1.4053 times | Fri 28 November 2025 | 110.81 (8.83%) | 102.33 | 99.47 - 111.95 | 0.8352 times | Fri 21 November 2025 | 101.82 (-2.8%) | 104.79 | 98.40 - 106.21 | 1.0314 times | Fri 14 November 2025 | 104.75 (-0.94%) | 105.81 | 101.50 - 107.48 | 0.9758 times | Fri 07 November 2025 | 105.74 (6.68%) | 101.22 | 99.81 - 105.98 | 1.0002 times | Fri 31 October 2025 | 99.12 (0%) | 98.10 | 97.72 - 99.82 | 0.1779 times | Fri 31 October 2025 | 99.12 (0.07%) | 100.02 | 97.72 - 104.49 | 1.1438 times | Fri 24 October 2025 | 99.05 (3.26%) | 96.59 | 96.47 - 102.15 | 1.1705 times | Fri 17 October 2025 | 95.92 (9.49%) | 89.03 | 88.79 - 100.53 | 2.0202 times | Fri 10 October 2025 | 87.61 (-2.63%) | 89.92 | 84.71 - 93.08 | 1.6701 times |
Monthly price and charts DollarTree
Strong monthly Stock price targets for DollarTree DLTR are 113.89 and 132.24
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 117.85333333333 |
| Monthly Target 4 | 128.27 |
| Monthly Target 5 | 136.2 |
Monthly price and volumes Dollar Tree
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 120.33 (8.59%) | 110.10 | 107.44 - 125.79 | 0.3064 times | Fri 28 November 2025 | 110.81 (11.79%) | 101.22 | 98.40 - 111.95 | 0.7157 times | Fri 31 October 2025 | 99.12 (5.03%) | 93.75 | 84.71 - 104.49 | 1.3408 times | Tue 30 September 2025 | 94.37 (-13.56%) | 108.90 | 91.71 - 112.13 | 1.4138 times | Fri 29 August 2025 | 109.17 (-3.86%) | 113.18 | 108.61 - 118.06 | 0.7662 times | Thu 31 July 2025 | 113.55 (14.65%) | 99.04 | 98.64 - 115.99 | 0.8391 times | Mon 30 June 2025 | 99.04 (9.73%) | 90.30 | 86.01 - 101.60 | 1.1654 times | Fri 30 May 2025 | 90.26 (10.38%) | 81.55 | 80.67 - 91.48 | 0.8732 times | Wed 30 April 2025 | 81.77 (8.93%) | 75.26 | 61.87 - 83.08 | 1.6385 times | Mon 31 March 2025 | 75.07 (3.03%) | 72.61 | 61.80 - 78.35 | 0.941 times | Fri 28 February 2025 | 72.86 (-0.67%) | 71.06 | 67.96 - 79.80 | 0.676 times |
Indicator Analysis of DollarTree
Please login to view indicator analysis. or View indicator analysis of DollarTree DLTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dollar Tree DLTR
DMA (daily moving average) of Dollar Tree DLTR
| DMA period | DMA value |
| 5 day DMA | 116.11 |
| 12 day DMA | 109.78 |
| 20 day DMA | 107.44 |
| 35 day DMA | 104.72 |
| 50 day DMA | 100.72 |
| 100 day DMA | 104.22 |
| 150 day DMA | 101.21 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Dollar Tree DLTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.02 | 115.37 | 111.83 |
| 12 day EMA | 112.06 | 110.56 | 108.4 |
| 20 day EMA | 108.97 | 107.77 | 106.23 |
| 35 day EMA | 104.94 | 104.03 | 102.95 |
| 50 day EMA | 101.82 | 101.06 | 100.19 |
SMA (simple moving average) of Dollar Tree DLTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.11 | 114.03 | 111.7 |
| 12 day SMA | 109.78 | 108.08 | 106.34 |
| 20 day SMA | 107.44 | 106.71 | 105.69 |
| 35 day SMA | 104.72 | 104.03 | 103.21 |
| 50 day SMA | 100.72 | 100.21 | 99.64 |
| 100 day SMA | 104.22 | 104.1 | 103.94 |
| 150 day SMA | 101.21 | 100.97 | 100.7 |
| 200 day SMA | 94.06 | 93.84 | 93.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.