Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 19.09 and 19.46
| Daily Target 1 | 19.02 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.393333333333 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 19.76 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 19.29 (-0.21%) | 19.38 | 19.26 - 19.63 | 0.9296 times |
| Thu 14 August 2025 | 19.33 (-0.97%) | 19.15 | 18.98 - 19.39 | 0.7186 times |
| Wed 13 August 2025 | 19.52 (0.88%) | 19.32 | 19.32 - 19.75 | 0.5998 times |
| Tue 12 August 2025 | 19.35 (2.38%) | 19.06 | 18.93 - 19.35 | 0.8529 times |
| Mon 11 August 2025 | 18.90 (-1.25%) | 19.05 | 18.80 - 19.27 | 1.0312 times |
| Fri 08 August 2025 | 19.14 (-0.36%) | 19.33 | 18.87 - 19.48 | 1.2878 times |
| Thu 07 August 2025 | 19.21 (19.84%) | 17.07 | 17.07 - 19.79 | 2.2885 times |
| Wed 06 August 2025 | 16.03 (-1.29%) | 16.36 | 15.87 - 16.42 | 0.9064 times |
| Tue 05 August 2025 | 16.24 (4.17%) | 15.97 | 15.78 - 16.30 | 0.5986 times |
| Fri 01 August 2025 | 15.59 (-3.17%) | 16.00 | 15.41 - 16.10 | 0.7865 times |
| Thu 31 July 2025 | 16.10 (-0.98%) | 16.20 | 16.01 - 16.30 | 0.8596 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 19.05 and 20
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 19.29 (0.78%) | 19.05 | 18.80 - 19.75 | 1.2515 times |
| Fri 08 August 2025 | 19.14 (22.77%) | 15.97 | 15.78 - 19.79 | 1.5389 times |
| Fri 01 August 2025 | 15.59 (-8.46%) | 17.05 | 15.41 - 17.25 | 1.0212 times |
| Fri 25 July 2025 | 17.03 (4.48%) | 16.46 | 16.19 - 17.23 | 0.7685 times |
| Fri 18 July 2025 | 16.30 (-0.37%) | 16.35 | 15.72 - 16.51 | 0.7348 times |
| Fri 11 July 2025 | 16.36 (-4.61%) | 16.95 | 16.34 - 17.15 | 0.8605 times |
| Thu 03 July 2025 | 17.15 (8.13%) | 15.91 | 15.59 - 17.18 | 0.8035 times |
| Fri 27 June 2025 | 15.86 (7.23%) | 14.66 | 14.62 - 16.01 | 1.0444 times |
| Fri 20 June 2025 | 14.79 (0.27%) | 14.83 | 14.59 - 15.01 | 0.9224 times |
| Fri 13 June 2025 | 14.75 (-0.81%) | 15.06 | 14.72 - 16.06 | 1.0543 times |
| Fri 06 June 2025 | 14.87 (4.2%) | 14.20 | 13.93 - 14.93 | 0.9973 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 17.35 and 21.73
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 19.29 (19.81%) | 16.00 | 15.41 - 19.79 | 0.8323 times |
| Thu 31 July 2025 | 16.10 (1.19%) | 15.63 | 15.63 - 17.25 | 1.033 times |
| Mon 30 June 2025 | 15.91 (11.49%) | 14.20 | 13.93 - 16.06 | 1.157 times |
| Fri 30 May 2025 | 14.27 (-2.26%) | 16.11 | 13.61 - 16.66 | 1.1826 times |
| Wed 30 April 2025 | 14.60 (-7.65%) | 15.77 | 13.70 - 16.31 | 1.1937 times |
| Mon 31 March 2025 | 15.81 (-3.95%) | 16.50 | 15.13 - 16.78 | 1.0231 times |
| Fri 28 February 2025 | 16.46 (-29.02%) | 22.67 | 16.01 - 23.24 | 1.4572 times |
| Fri 31 January 2025 | 23.19 (2.66%) | 22.90 | 21.00 - 23.87 | 0.6943 times |
| Tue 31 December 2024 | 22.59 (-4.32%) | 23.70 | 21.73 - 24.30 | 0.6032 times |
| Tue 26 November 2024 | 23.61 (25.85%) | 18.91 | 18.69 - 24.45 | 0.8237 times |
| Thu 31 October 2024 | 18.76 (-3.75%) | 19.31 | 18.48 - 19.82 | 0.5981 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 17.91 |
| 20 day DMA | 17.44 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.4 |
| 100 day DMA | 15.71 |
| 150 day DMA | 16.78 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.03 | 18.88 |
| 12 day EMA | 18.34 | 18.17 | 17.96 |
| 20 day EMA | 17.78 | 17.62 | 17.44 |
| 35 day EMA | 17.07 | 16.94 | 16.8 |
| 50 day EMA | 16.51 | 16.4 | 16.28 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.25 | 19.22 |
| 12 day SMA | 17.91 | 17.68 | 17.48 |
| 20 day SMA | 17.44 | 17.28 | 17.12 |
| 35 day SMA | 16.98 | 16.87 | 16.77 |
| 50 day SMA | 16.4 | 16.3 | 16.2 |
| 100 day SMA | 15.71 | 15.68 | 15.64 |
| 150 day SMA | 16.78 | 16.79 | 16.81 |
| 200 day SMA | 18.16 | 18.16 | 18.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.