DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 26.01 and 26.69

Daily Target 125.48
Daily Target 225.85
Daily Target 326.163333333333
Daily Target 426.53
Daily Target 526.84

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Fri 13 February 2026 26.21 (1.28%) 25.89 25.80 - 26.48 0.7893 times
Thu 12 February 2026 25.88 (-1.48%) 26.40 25.26 - 26.46 1.1868 times
Wed 11 February 2026 26.27 (-3.53%) 27.31 26.16 - 27.64 0.6366 times
Tue 10 February 2026 27.23 (0.41%) 27.15 27.05 - 27.86 0.8367 times
Mon 09 February 2026 27.12 (-2.45%) 27.21 26.72 - 27.36 0.755 times
Fri 06 February 2026 27.80 (-0.5%) 28.20 27.69 - 28.40 0.8159 times
Thu 05 February 2026 27.94 (-0.85%) 28.16 27.72 - 28.60 1.3126 times
Wed 04 February 2026 28.18 (3%) 27.50 27.37 - 28.29 1.431 times
Tue 03 February 2026 27.36 (-1.72%) 27.79 26.76 - 27.89 1.0074 times
Mon 02 February 2026 27.84 (5.45%) 26.64 26.44 - 28.24 1.2288 times
Fri 30 January 2026 26.40 (-2.65%) 26.96 25.88 - 27.19 1.8534 times

Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 24.44 and 27.04

Weekly Target 123.84
Weekly Target 225.03
Weekly Target 326.443333333333
Weekly Target 427.63
Weekly Target 529.04

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Fri 13 February 2026 26.21 (-5.72%) 27.21 25.26 - 27.86 1.2458 times
Fri 06 February 2026 27.80 (5.3%) 26.64 26.44 - 28.60 1.7173 times
Fri 30 January 2026 26.40 (8.96%) 24.38 23.89 - 27.26 2.1536 times
Fri 23 January 2026 24.23 (-0.98%) 24.11 23.39 - 25.10 0.7777 times
Fri 16 January 2026 24.47 (4.26%) 23.35 23.14 - 24.48 1.0357 times
Fri 09 January 2026 23.47 (5.77%) 22.05 21.51 - 23.64 0.7074 times
Fri 02 January 2026 22.19 (-3.31%) 22.72 22.09 - 23.01 0.4233 times
Mon 29 December 2025 22.95 (1.15%) 22.72 22.53 - 23.01 0.1291 times
Fri 26 December 2025 22.69 (1.16%) 22.35 22.00 - 22.71 0.4998 times
Fri 19 December 2025 22.43 (0.63%) 22.40 22.30 - 23.56 1.3104 times
Fri 12 December 2025 22.29 (6.7%) 21.10 20.80 - 22.45 0.706 times

weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 24.07 and 27.41

Monthly Target 123.35
Monthly Target 224.78
Monthly Target 326.69
Monthly Target 428.12
Monthly Target 530.03

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Fri 13 February 2026 26.21 (-0.72%) 26.64 25.26 - 28.60 0.8454 times
Fri 30 January 2026 26.40 (18.23%) 22.33 21.51 - 27.26 1.3818 times
Wed 31 December 2025 22.33 (9.89%) 20.31 19.93 - 23.56 0.9955 times
Fri 28 November 2025 20.32 (12.2%) 18.07 17.96 - 22.40 0.8624 times
Fri 31 October 2025 18.11 (-6.46%) 19.25 17.78 - 19.89 0.7991 times
Tue 30 September 2025 19.36 (-1.53%) 19.45 18.88 - 20.38 0.8705 times
Fri 29 August 2025 19.66 (22.11%) 16.00 15.41 - 20.21 1.1395 times
Thu 31 July 2025 16.10 (1.19%) 15.63 15.63 - 17.25 0.9513 times
Mon 30 June 2025 15.91 (11.49%) 14.20 13.93 - 16.06 1.0655 times
Fri 30 May 2025 14.27 (-2.26%) 16.11 13.61 - 16.66 1.0891 times
Wed 30 April 2025 14.60 (-7.65%) 15.77 13.70 - 16.31 1.0993 times

monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 26.54
12 day DMA 27.11
20 day DMA 25.98
35 day DMA 24.65
50 day DMA 23.84
100 day DMA 21.54
150 day DMA 20.5
200 day DMA 19.21

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.6226.99
12 day EMA26.4626.5126.63
20 day EMA25.9625.9325.93
35 day EMA24.9624.8924.83
50 day EMA23.8223.7223.63

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.8627.27
12 day SMA27.1126.9226.8
20 day SMA25.9825.8925.77
35 day SMA24.6524.5424.43
50 day SMA23.8423.7323.61
100 day SMA21.5421.4821.41
150 day SMA20.520.4320.37
200 day SMA19.2119.1619.1
Back to top | Use Dark Theme