DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 23.42 and 23.84

Daily Target 123.1
Daily Target 223.32
Daily Target 323.52
Daily Target 423.74
Daily Target 523.94

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Mon 09 December 2024 23.54 (-0.08%) 23.50 23.30 - 23.72 1.0551 times
Thu 05 December 2024 23.56 (0.73%) 23.61 23.33 - 23.63 0.0701 times
Wed 04 December 2024 23.39 (-0.47%) 23.39 23.39 - 23.48 0.0432 times
Tue 03 December 2024 23.50 (-0.47%) 23.70 23.44 - 23.70 0.0329 times
Tue 26 November 2024 23.61 (0%) 23.39 23.25 - 23.78 1.6909 times
Tue 26 November 2024 23.61 (0.77%) 23.39 23.25 - 23.78 1.6909 times
Mon 25 November 2024 23.43 (0.77%) 23.48 23.30 - 23.78 1.7288 times
Fri 22 November 2024 23.25 (1.31%) 23.16 23.04 - 23.46 1.1069 times
Thu 21 November 2024 22.95 (2%) 22.53 22.35 - 22.96 1.4036 times
Wed 20 November 2024 22.50 (-1.14%) 22.66 22.15 - 22.69 1.1776 times
Tue 19 November 2024 22.76 (-2.78%) 22.69 22.61 - 23.12 1.6514 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 23.42 and 23.84

Weekly Target 123.1
Weekly Target 223.32
Weekly Target 323.52
Weekly Target 423.74
Weekly Target 523.94

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Mon 09 December 2024 23.54 (-0.08%) 23.50 23.30 - 23.72 0.2294 times
Thu 05 December 2024 23.56 (-0.21%) 23.70 23.33 - 23.70 0.0318 times
Tue 26 November 2024 23.61 (0%) 23.39 23.25 - 23.78 0.3676 times
Tue 26 November 2024 23.61 (1.55%) 23.48 23.25 - 23.78 0.7434 times
Fri 22 November 2024 23.25 (0.17%) 23.22 22.15 - 23.60 1.5075 times
Fri 15 November 2024 23.21 (-0.47%) 23.60 23.01 - 24.45 1.7329 times
Fri 08 November 2024 23.32 (23.58%) 18.80 18.71 - 23.40 2.2317 times
Fri 01 November 2024 18.87 (1.34%) 18.73 18.69 - 19.65 1.087 times
Fri 25 October 2024 18.62 (-4.46%) 19.50 18.56 - 19.50 0.9755 times
Fri 18 October 2024 19.49 (1.14%) 19.22 19.02 - 19.82 1.0934 times
Fri 11 October 2024 19.27 (0%) 19.19 18.48 - 19.34 1.0257 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 23.21 and 23.63

Monthly Target 123.1
Monthly Target 223.32
Monthly Target 323.52
Monthly Target 423.74
Monthly Target 523.94

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Mon 09 December 2024 23.54 (-0.3%) 23.70 23.30 - 23.72 0.0481 times
Tue 26 November 2024 23.61 (25.85%) 18.91 18.69 - 24.45 1.2545 times
Thu 31 October 2024 18.76 (-3.75%) 19.31 18.48 - 19.82 0.9109 times
Mon 30 September 2024 19.49 (-5.34%) 20.37 18.50 - 20.51 1.1268 times
Fri 30 August 2024 20.59 (-15.55%) 23.31 18.72 - 24.60 1.2077 times
Wed 31 July 2024 24.38 (8.55%) 22.44 21.37 - 24.87 1.1626 times
Fri 28 June 2024 22.46 (-1.19%) 23.11 21.25 - 23.19 1.1709 times
Fri 31 May 2024 22.73 (15.09%) 19.75 19.60 - 24.00 1.2938 times
Tue 30 April 2024 19.75 (-4.08%) 20.63 18.57 - 20.75 0.8683 times
Thu 28 March 2024 20.59 (6.08%) 19.35 18.63 - 20.99 0.9565 times
Thu 29 February 2024 19.41 (2.64%) 19.81 18.89 - 21.05 1.0546 times

 monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.29
20 day DMA 23.24
35 day DMA 21.47
50 day DMA 20.76
100 day DMA 20.74
150 day DMA 21.25
200 day DMA 20.89

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4723.43
12 day EMA23.2523.223.14
20 day EMA22.7722.6922.6
35 day EMA2221.9121.81
50 day EMA20.9520.8420.73

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.5323.51
12 day SMA23.2923.2723.25
20 day SMA23.2423.0122.78
35 day SMA21.4721.3621.23
50 day SMA20.7620.6820.6
100 day SMA20.7420.7420.73
150 day SMA21.2521.2421.23
200 day SMA20.8920.8720.85
Back to top | Use Dark Theme