DeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets DeluxeCorporation

Strong Daily Stock price targets for DeluxeCorporation DLX are 22.34 and 22.94

Daily Target 121.85
Daily Target 222.23
Daily Target 322.446666666667
Daily Target 422.83
Daily Target 523.05

Daily price and volume Deluxe Corporation

Date Closing Open Range Volume
Tue 24 December 2024 22.62 (1.34%) 22.25 22.06 - 22.66 0.3345 times
Mon 23 December 2024 22.32 (0.36%) 22.20 21.93 - 22.42 0.5711 times
Fri 20 December 2024 22.24 (-0.71%) 22.01 22.01 - 22.87 2.796 times
Thu 19 December 2024 22.40 (2.28%) 22.28 22.00 - 22.63 0.9469 times
Wed 18 December 2024 21.90 (-5.89%) 23.37 21.73 - 23.43 1.062 times
Tue 17 December 2024 23.27 (-1.31%) 23.40 23.17 - 23.55 0.7541 times
Mon 16 December 2024 23.58 (1.11%) 23.21 23.14 - 23.79 0.7421 times
Fri 13 December 2024 23.32 (-1.93%) 23.48 22.94 - 23.58 0.6389 times
Thu 12 December 2024 23.78 (-0.38%) 23.86 23.63 - 24.30 0.8442 times
Wed 11 December 2024 23.87 (1.23%) 23.79 23.52 - 23.99 1.3104 times
Tue 10 December 2024 23.58 (0.17%) 23.54 23.15 - 23.79 0.5748 times

 Daily chart DeluxeCorporation

Weekly price and charts DeluxeCorporation

Strong weekly Stock price targets for DeluxeCorporation DLX are 22.28 and 23.01

Weekly Target 121.67
Weekly Target 222.15
Weekly Target 322.403333333333
Weekly Target 422.88
Weekly Target 523.13

Weekly price and volumes for Deluxe Corporation

Date Closing Open Range Volume
Tue 24 December 2024 22.62 (1.71%) 22.20 21.93 - 22.66 0.2858 times
Fri 20 December 2024 22.24 (-4.63%) 23.21 21.73 - 23.79 1.9883 times
Fri 13 December 2024 23.32 (-1.02%) 23.50 22.94 - 24.30 1.2556 times
Thu 05 December 2024 23.56 (-0.21%) 23.70 23.33 - 23.70 0.0267 times
Tue 26 November 2024 23.61 (0%) 23.39 23.25 - 23.78 0.3088 times
Tue 26 November 2024 23.61 (1.55%) 23.48 23.25 - 23.78 0.6245 times
Fri 22 November 2024 23.25 (0.17%) 23.22 22.15 - 23.60 1.2665 times
Fri 15 November 2024 23.21 (-0.47%) 23.60 23.01 - 24.45 1.4558 times
Fri 08 November 2024 23.32 (23.58%) 18.80 18.71 - 23.40 1.8748 times
Fri 01 November 2024 18.87 (1.34%) 18.73 18.69 - 19.65 0.9132 times
Fri 25 October 2024 18.62 (-4.46%) 19.50 18.56 - 19.50 0.8195 times

 weekly chart DeluxeCorporation

Monthly price and charts DeluxeCorporation

Strong monthly Stock price targets for DeluxeCorporation DLX are 20.89 and 23.46

Monthly Target 120.31
Monthly Target 221.47
Monthly Target 322.883333333333
Monthly Target 424.04
Monthly Target 525.45

Monthly price and volumes Deluxe Corporation

Date Closing Open Range Volume
Tue 24 December 2024 22.62 (-4.19%) 23.70 21.73 - 24.30 0.7271 times
Tue 26 November 2024 23.61 (25.85%) 18.91 18.69 - 24.45 1.1689 times
Thu 31 October 2024 18.76 (-3.75%) 19.31 18.48 - 19.82 0.8487 times
Mon 30 September 2024 19.49 (-5.34%) 20.37 18.50 - 20.51 1.0499 times
Fri 30 August 2024 20.59 (-15.55%) 23.31 18.72 - 24.60 1.1253 times
Wed 31 July 2024 24.38 (8.55%) 22.44 21.37 - 24.87 1.0833 times
Fri 28 June 2024 22.46 (-1.19%) 23.11 21.25 - 23.19 1.091 times
Fri 31 May 2024 22.73 (15.09%) 19.75 19.60 - 24.00 1.2055 times
Tue 30 April 2024 19.75 (-4.08%) 20.63 18.57 - 20.75 0.8091 times
Thu 28 March 2024 20.59 (6.08%) 19.35 18.63 - 20.99 0.8913 times
Thu 29 February 2024 19.41 (2.64%) 19.81 18.89 - 21.05 0.9827 times

 monthly chart DeluxeCorporation

DMA SMA EMA moving averages of Deluxe Corporation DLX

DMA (daily moving average) of Deluxe Corporation DLX

DMA period DMA value
5 day DMA 22.3
12 day DMA 23.04
20 day DMA 23.19
35 day DMA 22.66
50 day DMA 21.62
100 day DMA 20.62
150 day DMA 21.26
200 day DMA 21.1

EMA (exponential moving average) of Deluxe Corporation DLX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.522.59
12 day EMA22.8122.8422.94
20 day EMA22.822.8222.87
35 day EMA22.222.1722.16
50 day EMA21.4721.4221.38

SMA (simple moving average) of Deluxe Corporation DLX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.4322.68
12 day SMA23.0423.1123.2
20 day SMA23.1923.1823.2
35 day SMA22.6622.5722.48
50 day SMA21.6221.5521.48
100 day SMA20.6220.6320.65
150 day SMA21.2621.2621.27
200 day SMA21.121.0821.07
Back to top | Use Dark Theme