Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 23.42 and 23.84
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.52 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 23.94 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 23.54 (-0.08%) | 23.50 | 23.30 - 23.72 | 1.0551 times | Thu 05 December 2024 | 23.56 (0.73%) | 23.61 | 23.33 - 23.63 | 0.0701 times | Wed 04 December 2024 | 23.39 (-0.47%) | 23.39 | 23.39 - 23.48 | 0.0432 times | Tue 03 December 2024 | 23.50 (-0.47%) | 23.70 | 23.44 - 23.70 | 0.0329 times | Tue 26 November 2024 | 23.61 (0%) | 23.39 | 23.25 - 23.78 | 1.6909 times | Tue 26 November 2024 | 23.61 (0.77%) | 23.39 | 23.25 - 23.78 | 1.6909 times | Mon 25 November 2024 | 23.43 (0.77%) | 23.48 | 23.30 - 23.78 | 1.7288 times | Fri 22 November 2024 | 23.25 (1.31%) | 23.16 | 23.04 - 23.46 | 1.1069 times | Thu 21 November 2024 | 22.95 (2%) | 22.53 | 22.35 - 22.96 | 1.4036 times | Wed 20 November 2024 | 22.50 (-1.14%) | 22.66 | 22.15 - 22.69 | 1.1776 times | Tue 19 November 2024 | 22.76 (-2.78%) | 22.69 | 22.61 - 23.12 | 1.6514 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 23.42 and 23.84
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 23.54 (-0.08%) | 23.50 | 23.30 - 23.72 | 0.2294 times | Thu 05 December 2024 | 23.56 (-0.21%) | 23.70 | 23.33 - 23.70 | 0.0318 times | Tue 26 November 2024 | 23.61 (0%) | 23.39 | 23.25 - 23.78 | 0.3676 times | Tue 26 November 2024 | 23.61 (1.55%) | 23.48 | 23.25 - 23.78 | 0.7434 times | Fri 22 November 2024 | 23.25 (0.17%) | 23.22 | 22.15 - 23.60 | 1.5075 times | Fri 15 November 2024 | 23.21 (-0.47%) | 23.60 | 23.01 - 24.45 | 1.7329 times | Fri 08 November 2024 | 23.32 (23.58%) | 18.80 | 18.71 - 23.40 | 2.2317 times | Fri 01 November 2024 | 18.87 (1.34%) | 18.73 | 18.69 - 19.65 | 1.087 times | Fri 25 October 2024 | 18.62 (-4.46%) | 19.50 | 18.56 - 19.50 | 0.9755 times | Fri 18 October 2024 | 19.49 (1.14%) | 19.22 | 19.02 - 19.82 | 1.0934 times | Fri 11 October 2024 | 19.27 (0%) | 19.19 | 18.48 - 19.34 | 1.0257 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 23.21 and 23.63
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.32 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 23.94 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 23.54 (-0.3%) | 23.70 | 23.30 - 23.72 | 0.0481 times | Tue 26 November 2024 | 23.61 (25.85%) | 18.91 | 18.69 - 24.45 | 1.2545 times | Thu 31 October 2024 | 18.76 (-3.75%) | 19.31 | 18.48 - 19.82 | 0.9109 times | Mon 30 September 2024 | 19.49 (-5.34%) | 20.37 | 18.50 - 20.51 | 1.1268 times | Fri 30 August 2024 | 20.59 (-15.55%) | 23.31 | 18.72 - 24.60 | 1.2077 times | Wed 31 July 2024 | 24.38 (8.55%) | 22.44 | 21.37 - 24.87 | 1.1626 times | Fri 28 June 2024 | 22.46 (-1.19%) | 23.11 | 21.25 - 23.19 | 1.1709 times | Fri 31 May 2024 | 22.73 (15.09%) | 19.75 | 19.60 - 24.00 | 1.2938 times | Tue 30 April 2024 | 19.75 (-4.08%) | 20.63 | 18.57 - 20.75 | 0.8683 times | Thu 28 March 2024 | 20.59 (6.08%) | 19.35 | 18.63 - 20.99 | 0.9565 times | Thu 29 February 2024 | 19.41 (2.64%) | 19.81 | 18.89 - 21.05 | 1.0546 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.24 |
| 35 day DMA | 21.47 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.74 |
| 150 day DMA | 21.25 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.47 | 23.43 |
| 12 day EMA | 23.25 | 23.2 | 23.14 |
| 20 day EMA | 22.77 | 22.69 | 22.6 |
| 35 day EMA | 22 | 21.91 | 21.81 |
| 50 day EMA | 20.95 | 20.84 | 20.73 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.53 | 23.51 |
| 12 day SMA | 23.29 | 23.27 | 23.25 |
| 20 day SMA | 23.24 | 23.01 | 22.78 |
| 35 day SMA | 21.47 | 21.36 | 21.23 |
| 50 day SMA | 20.76 | 20.68 | 20.6 |
| 100 day SMA | 20.74 | 20.74 | 20.73 |
| 150 day SMA | 21.25 | 21.24 | 21.23 |
| 200 day SMA | 20.89 | 20.87 | 20.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.