Login or Join
HomepageDeluxeCorporation DLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deluxe Corporation DLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets DeluxeCorporation
Strong Daily Stock price targets for DeluxeCorporation DLX are 25.45 and 25.91
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 25.77 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.23 |
Daily price and volume Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.87 (-0.42%) | 25.95 | 25.49 - 25.95 | 0.9858 times | Thu 30 July 2026 | 25.98 (-4.49%) | 27.05 | 25.92 - 27.20 | 1.4438 times | Wed 29 July 2026 | 27.20 (-0.11%) | 27.13 | 26.70 - 27.65 | 1.1101 times | Tue 28 July 2026 | 27.23 (1.83%) | 27.26 | 27.12 - 27.88 | 1.1131 times | Mon 27 July 2026 | 26.74 (2.77%) | 26.31 | 26.24 - 26.88 | 1.1197 times | Fri 24 July 2026 | 26.02 (0%) | 25.74 | 25.71 - 26.38 | 0.6875 times | Fri 24 July 2026 | 26.02 (1.76%) | 25.74 | 25.71 - 26.38 | 0.6875 times | Thu 23 July 2026 | 25.57 (-2.07%) | 26.07 | 25.48 - 26.07 | 1.114 times | Wed 22 July 2026 | 26.11 (1.04%) | 26.07 | 25.72 - 26.11 | 0.7998 times | Tue 21 July 2026 | 25.84 (-1%) | 25.86 | 25.71 - 26.08 | 0.9387 times | Mon 20 July 2026 | 26.10 (0.19%) | 25.93 | 25.66 - 26.32 | 0.8352 times |
Weekly price and charts DeluxeCorporation
Strong weekly Stock price targets for DeluxeCorporation DLX are 24.49 and 26.88
| Weekly Target 1 | 24.02 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.87 (-0.58%) | 26.31 | 25.49 - 27.88 | 1.1188 times | Fri 24 July 2026 | 26.02 (0%) | 25.74 | 25.71 - 26.38 | 0.1333 times | Fri 24 July 2026 | 26.02 (-0.12%) | 25.93 | 25.48 - 26.38 | 0.848 times | Fri 17 July 2026 | 26.05 (6.28%) | 24.73 | 24.38 - 26.80 | 1.0146 times | Fri 10 July 2026 | 24.51 (0.82%) | 24.44 | 23.55 - 24.84 | 0.6805 times | Thu 02 July 2026 | 24.31 (1.59%) | 23.85 | 23.18 - 24.96 | 0.7252 times | Fri 26 June 2026 | 23.93 (4.32%) | 22.99 | 21.81 - 23.93 | 1.8158 times | Thu 18 June 2026 | 22.94 (-3.57%) | 23.89 | 22.68 - 24.31 | 1.396 times | Fri 12 June 2026 | 23.79 (2.72%) | 23.52 | 22.71 - 23.94 | 0.8776 times | Fri 05 June 2026 | 23.16 (-4.65%) | 24.20 | 22.56 - 24.70 | 1.3902 times | Fri 29 May 2026 | 24.29 (2.36%) | 23.75 | 23.42 - 24.59 | 0.7878 times |
Monthly price and charts DeluxeCorporation
Strong monthly Stock price targets for DeluxeCorporation DLX are 24.71 and 29.04
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 25.766666666667 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Deluxe Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.87 (8.33%) | 23.99 | 23.55 - 27.88 | 0.8582 times | Tue 30 June 2026 | 23.88 (-1.69%) | 24.20 | 21.81 - 24.70 | 1.1836 times | Fri 29 May 2026 | 24.29 (-22.02%) | 31.19 | 22.33 - 32.07 | 1.4395 times | Thu 30 April 2026 | 31.15 (13.11%) | 27.62 | 27.27 - 31.53 | 0.9032 times | Tue 31 March 2026 | 27.54 (-0.76%) | 27.20 | 25.65 - 28.31 | 0.8265 times | Fri 27 February 2026 | 27.75 (5.11%) | 26.64 | 25.26 - 28.60 | 1.2335 times | Fri 30 January 2026 | 26.40 (18.23%) | 22.33 | 21.51 - 27.26 | 1.2164 times | Wed 31 December 2025 | 22.33 (9.89%) | 20.31 | 19.93 - 23.56 | 0.8763 times | Fri 28 November 2025 | 20.32 (12.2%) | 18.07 | 17.96 - 22.40 | 0.7592 times | Fri 31 October 2025 | 18.11 (-6.46%) | 19.25 | 17.78 - 19.89 | 0.7035 times | Tue 30 September 2025 | 19.36 (-1.53%) | 19.45 | 18.88 - 20.38 | 0.7663 times |
Indicator Analysis of DeluxeCorporation
Please login to view indicator analysis. or View indicator analysis of DeluxeCorporation DLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Deluxe Corporation DLX
DMA (daily moving average) of Deluxe Corporation DLX
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.68 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.41 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.93 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Deluxe Corporation DLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.29 | 26.5 | 26.76 |
| 12 day EMA | 26.11 | 26.15 | 26.18 |
| 20 day EMA | 25.73 | 25.72 | 25.69 |
| 35 day EMA | 25.16 | 25.12 | 25.07 |
| 50 day EMA | 24.53 | 24.48 | 24.42 |
SMA (simple moving average) of Deluxe Corporation DLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.63 | 26.64 |
| 12 day SMA | 26.23 | 26.29 | 26.25 |
| 20 day SMA | 25.68 | 25.59 | 25.51 |
| 35 day SMA | 24.76 | 24.68 | 24.61 |
| 50 day SMA | 24.41 | 24.36 | 24.31 |
| 100 day SMA | 26.06 | 26.07 | 26.09 |
| 150 day SMA | 25.93 | 25.91 | 25.89 |
| 200 day SMA | 24.51 | 24.48 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.