Login or Join
HomepageDiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 6.6 and 6.85
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.04 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.75 (-0.3%) | 6.85 | 6.69 - 6.94 | 0.6696 times | Thu 06 August 2026 | 6.77 (1.65%) | 6.64 | 6.64 - 6.85 | 0.4697 times | Wed 05 August 2026 | 6.66 (1.83%) | 6.60 | 6.58 - 6.82 | 0.8014 times | Tue 04 August 2026 | 6.54 (0.31%) | 6.60 | 6.49 - 6.74 | 0.9977 times | Mon 03 August 2026 | 6.52 (2.84%) | 6.42 | 6.29 - 6.63 | 1.0547 times | Fri 31 July 2026 | 6.34 (-2.61%) | 6.55 | 6.26 - 6.55 | 0.6071 times | Thu 30 July 2026 | 6.51 (3.01%) | 6.41 | 6.25 - 6.57 | 1.8469 times | Wed 29 July 2026 | 6.32 (-4.82%) | 6.66 | 6.31 - 6.79 | 1.736 times | Tue 28 July 2026 | 6.64 (-1.48%) | 6.74 | 6.52 - 6.82 | 1.2669 times | Mon 27 July 2026 | 6.74 (0%) | 6.79 | 6.65 - 7.13 | 0.55 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 1.0854 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 6.52 and 7.17
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.66 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.75 (6.47%) | 6.42 | 6.29 - 6.94 | 0.6953 times | Fri 31 July 2026 | 6.34 (-5.93%) | 6.79 | 6.25 - 7.13 | 1.0459 times | Fri 24 July 2026 | 6.74 (0%) | 6.82 | 6.54 - 6.93 | 0.189 times | Fri 24 July 2026 | 6.74 (-7.67%) | 7.29 | 6.54 - 7.41 | 0.9205 times | Fri 17 July 2026 | 7.30 (-4.95%) | 7.78 | 6.61 - 7.79 | 1.0053 times | Fri 10 July 2026 | 7.68 (0.79%) | 7.65 | 7.31 - 8.52 | 1.2012 times | Thu 02 July 2026 | 7.62 (16.34%) | 6.55 | 6.47 - 7.74 | 1.3464 times | Fri 26 June 2026 | 6.55 (11.97%) | 5.85 | 5.77 - 6.75 | 1.7793 times | Thu 18 June 2026 | 5.85 (3.54%) | 5.68 | 5.36 - 5.95 | 0.8382 times | Fri 12 June 2026 | 5.65 (0.18%) | 5.68 | 5.24 - 5.90 | 0.9789 times | Fri 05 June 2026 | 5.64 (-5.84%) | 5.96 | 5.43 - 6.04 | 0.8631 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 6.52 and 7.17
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.75 (6.47%) | 6.42 | 6.29 - 6.94 | 0.1321 times | Fri 31 July 2026 | 6.34 (-9.94%) | 7.02 | 6.25 - 8.52 | 0.9432 times | Tue 30 June 2026 | 7.04 (17.53%) | 5.96 | 5.24 - 7.45 | 0.9886 times | Fri 29 May 2026 | 5.99 (-0.99%) | 6.04 | 5.50 - 6.63 | 0.7138 times | Thu 30 April 2026 | 6.05 (-10.64%) | 6.80 | 5.71 - 7.05 | 0.7116 times | Tue 31 March 2026 | 6.77 (-14.84%) | 7.75 | 6.10 - 8.00 | 0.8761 times | Fri 27 February 2026 | 7.95 (-1.12%) | 8.04 | 7.47 - 9.04 | 0.7274 times | Fri 30 January 2026 | 8.04 (1.01%) | 8.12 | 7.17 - 9.00 | 0.9943 times | Wed 31 December 2025 | 7.96 (-7.76%) | 8.62 | 7.76 - 10.42 | 1.9712 times | Fri 28 November 2025 | 8.63 (22.24%) | 6.79 | 5.26 - 9.23 | 1.9418 times | Fri 31 October 2025 | 7.06 (2.77%) | 6.81 | 6.45 - 7.24 | 1.2025 times |
Indicator Analysis of DiamedicaTherapeutics
Please login to view indicator analysis. or View indicator analysis of DiamedicaTherapeutics DMAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.48 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.64 | 6.57 |
| 12 day EMA | 6.7 | 6.69 | 6.67 |
| 20 day EMA | 6.75 | 6.75 | 6.75 |
| 35 day EMA | 6.62 | 6.61 | 6.6 |
| 50 day EMA | 6.55 | 6.54 | 6.53 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.57 | 6.51 |
| 12 day SMA | 6.61 | 6.61 | 6.63 |
| 20 day SMA | 6.83 | 6.87 | 6.91 |
| 35 day SMA | 6.97 | 6.95 | 6.92 |
| 50 day SMA | 6.58 | 6.57 | 6.56 |
| 100 day SMA | 6.48 | 6.48 | 6.49 |
| 150 day SMA | 7.03 | 7.04 | 7.05 |
| 200 day SMA | 7.19 | 7.19 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.