Login or Join
HomepageDreyfusMunicipal DMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Municipal DMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusMunicipal
Strong Daily Stock price targets for DreyfusMunicipal DMB are 9.28 and 9.47
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.62 |
Daily price and volume Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.40 (-0.84%) | 9.52 | 9.35 - 9.54 | 0.7697 times | Fri 02 October 2026 | 9.48 (1.17%) | 9.45 | 9.45 - 9.55 | 0.9253 times | Thu 01 October 2026 | 9.37 (-0.43%) | 9.42 | 9.35 - 9.50 | 1.7545 times | Wed 30 September 2026 | 9.41 (0.64%) | 9.35 | 9.35 - 9.50 | 1.1109 times | Tue 29 September 2026 | 9.35 (-1.27%) | 9.47 | 9.35 - 9.52 | 1.1616 times | Mon 28 September 2026 | 9.47 (-0.53%) | 9.50 | 9.40 - 9.60 | 1.4632 times | Fri 25 September 2026 | 9.52 (-1.04%) | 9.60 | 9.51 - 9.70 | 0.496 times | Thu 24 September 2026 | 9.62 (-1.43%) | 9.75 | 9.62 - 10.02 | 0.8468 times | Wed 23 September 2026 | 9.76 (-0.81%) | 9.80 | 9.73 - 9.83 | 0.7272 times | Tue 22 September 2026 | 9.84 (-0.61%) | 9.88 | 9.81 - 10.01 | 0.7448 times | Mon 21 September 2026 | 9.90 (0.41%) | 9.91 | 9.86 - 9.97 | 0.725 times |
Weekly price and charts DreyfusMunicipal
Strong weekly Stock price targets for DreyfusMunicipal DMB are 9.28 and 9.47
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.40 (-0.84%) | 9.52 | 9.35 - 9.54 | 0.3054 times | Fri 02 October 2026 | 9.48 (-0.42%) | 9.50 | 9.35 - 9.60 | 2.545 times | Fri 25 September 2026 | 9.52 (-3.45%) | 9.91 | 9.51 - 10.02 | 1.4042 times | Fri 18 September 2026 | 9.86 (-3.24%) | 10.15 | 9.85 - 10.21 | 1.1381 times | Fri 11 September 2026 | 10.19 (-2.39%) | 10.47 | 10.14 - 10.55 | 0.5816 times | Fri 04 September 2026 | 10.44 (-1.51%) | 10.63 | 10.38 - 10.63 | 0.611 times | Fri 28 August 2026 | 10.60 (1.15%) | 10.53 | 10.47 - 10.62 | 0.7746 times | Fri 21 August 2026 | 10.48 (-2.42%) | 10.76 | 10.45 - 10.76 | 0.6337 times | Fri 14 August 2026 | 10.74 (0.75%) | 10.66 | 10.59 - 10.80 | 1.1742 times | Fri 07 August 2026 | 10.66 (1.33%) | 10.55 | 10.47 - 10.68 | 0.8322 times | Fri 31 July 2026 | 10.52 (-1.5%) | 10.75 | 10.46 - 10.75 | 0.8945 times |
Monthly price and charts DreyfusMunicipal
Strong monthly Stock price targets for DreyfusMunicipal DMB are 9.28 and 9.48
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Dreyfus Municipal
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.40 (-0.11%) | 9.42 | 9.35 - 9.55 | 0.4024 times | Wed 30 September 2026 | 9.41 (-11.39%) | 10.62 | 9.35 - 10.63 | 1.4947 times | Mon 31 August 2026 | 10.62 (0.95%) | 10.55 | 10.45 - 10.80 | 1.0434 times | Fri 31 July 2026 | 10.52 (-4.71%) | 11.12 | 10.46 - 11.25 | 1.1722 times | Tue 30 June 2026 | 11.04 (0.64%) | 10.98 | 10.84 - 11.21 | 0.8842 times | Fri 29 May 2026 | 10.97 (1.48%) | 10.85 | 10.66 - 11.15 | 0.8754 times | Thu 30 April 2026 | 10.81 (2.56%) | 10.63 | 10.42 - 11.00 | 0.8586 times | Tue 31 March 2026 | 10.54 (-5.13%) | 11.13 | 10.27 - 11.17 | 1.0927 times | Fri 27 February 2026 | 11.11 (-0.18%) | 11.11 | 11.01 - 11.28 | 0.9774 times | Fri 30 January 2026 | 11.13 (1.27%) | 11.02 | 10.88 - 11.26 | 1.199 times | Wed 31 December 2025 | 10.99 (4.07%) | 10.52 | 10.44 - 10.99 | 1.7182 times |
Indicator Analysis of DreyfusMunicipal
Please login to view indicator analysis. or View indicator analysis of DreyfusMunicipal DMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Municipal DMB
DMA (daily moving average) of Dreyfus Municipal DMB
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.8 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Dreyfus Municipal DMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.46 | 9.45 |
| 12 day EMA | 9.59 | 9.62 | 9.65 |
| 20 day EMA | 9.76 | 9.8 | 9.83 |
| 35 day EMA | 9.98 | 10.01 | 10.04 |
| 50 day EMA | 10.22 | 10.25 | 10.28 |
SMA (simple moving average) of Dreyfus Municipal DMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.42 | 9.42 |
| 12 day SMA | 9.58 | 9.63 | 9.66 |
| 20 day SMA | 9.8 | 9.85 | 9.9 |
| 35 day SMA | 10.11 | 10.15 | 10.19 |
| 50 day SMA | 10.26 | 10.29 | 10.31 |
| 100 day SMA | 10.6 | 10.62 | 10.63 |
| 150 day SMA | 10.67 | 10.68 | 10.69 |
| 200 day SMA | 10.76 | 10.77 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.