DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.13 and 27.33

Daily Target 127.08
Daily Target 227.17
Daily Target 327.283333333333
Daily Target 427.37
Daily Target 527.48

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 17 July 2026 27.25 (0.52%) 27.40 27.20 - 27.40 2.1685 times
Thu 16 July 2026 27.11 (-0.4%) 27.26 27.05 - 27.48 1.9695 times
Wed 15 July 2026 27.22 (0.37%) 27.27 27.15 - 27.48 0.7174 times
Tue 14 July 2026 27.12 (1.16%) 27.08 26.86 - 27.19 1.0599 times
Mon 13 July 2026 26.81 (0.98%) 26.52 26.52 - 26.89 0.8876 times
Fri 10 July 2026 26.55 (-0.08%) 26.71 26.34 - 26.78 0.2178 times
Thu 09 July 2026 26.57 (1.14%) 26.01 26.01 - 26.70 0.8324 times
Wed 08 July 2026 26.27 (1.7%) 26.12 25.85 - 26.36 0.5042 times
Tue 07 July 2026 25.83 (1.81%) 25.50 25.50 - 25.92 0.7784 times
Mon 06 July 2026 25.37 (0%) 25.26 25.10 - 25.59 0.8643 times
Thu 02 July 2026 25.37 (0%) 25.26 25.24 - 25.66 0.8368 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.89 and 27.85

Weekly Target 126.12
Weekly Target 226.69
Weekly Target 327.083333333333
Weekly Target 427.65
Weekly Target 528.04

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 17 July 2026 27.25 (2.64%) 26.52 26.52 - 27.48 1.3081 times
Fri 10 July 2026 26.55 (4.65%) 25.26 25.10 - 26.78 0.6148 times
Thu 02 July 2026 25.37 (-1.01%) 25.50 25.15 - 25.83 0.5922 times
Fri 26 June 2026 25.63 (2.52%) 25.12 25.12 - 26.34 0.6887 times
Thu 18 June 2026 25.00 (-6.4%) 26.69 24.81 - 27.00 2.0861 times
Fri 12 June 2026 26.71 (-2.8%) 27.59 26.60 - 28.16 0.7681 times
Fri 05 June 2026 27.48 (1.48%) 27.10 27.10 - 28.46 0.7145 times
Fri 29 May 2026 27.08 (-1.42%) 27.48 26.75 - 28.08 0.5453 times
Fri 22 May 2026 27.47 (-0.69%) 27.48 27.25 - 28.89 1.7026 times
Fri 15 May 2026 27.66 (6.3%) 26.23 26.07 - 27.89 0.9797 times
Fri 08 May 2026 26.02 (-0.31%) 26.52 25.52 - 26.71 0.6428 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.18 and 28.56

Monthly Target 124.23
Monthly Target 225.74
Monthly Target 326.61
Monthly Target 428.12
Monthly Target 528.99

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 17 July 2026 27.25 (7.92%) 25.25 25.10 - 27.48 0.4918 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 1.0307 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.1113 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.0588 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.1199 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.9789 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.0098 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.3357 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.1673 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.6958 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.6021 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.4
20 day DMA 26.06
35 day DMA 26.53
50 day DMA 26.74
100 day DMA 27.06
150 day DMA 25.94
200 day DMA 25.41

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.9326.84
12 day EMA26.6426.5326.42
20 day EMA26.526.4226.35
35 day EMA26.5626.5226.48
50 day EMA26.8126.7926.78

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.126.9626.85
12 day SMA26.426.2426.09
20 day SMA26.0625.9925.93
35 day SMA26.5326.5226.54
50 day SMA26.7426.7126.71
100 day SMA27.0627.0427.03
150 day SMA25.9425.9125.88
200 day SMA25.4125.425.4
Back to top | Use Dark Theme