DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.22 and 27.63

Daily Target 126.94
Daily Target 227.08
Daily Target 327.346666666667
Daily Target 427.49
Daily Target 527.76

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Thu 14 May 2026 27.23 (0.59%) 27.20 27.20 - 27.61 0.9592 times
Wed 13 May 2026 27.07 (-0.29%) 26.83 26.60 - 27.07 0.8381 times
Tue 12 May 2026 27.15 (2.45%) 26.78 26.54 - 27.63 0.9838 times
Mon 11 May 2026 26.50 (1.84%) 26.23 26.07 - 26.78 1.0342 times
Fri 08 May 2026 26.02 (-0.23%) 26.18 25.91 - 26.35 0.6667 times
Thu 07 May 2026 26.08 (-0.08%) 26.20 25.52 - 26.23 0.804 times
Wed 06 May 2026 26.10 (0%) 26.52 25.90 - 26.71 1.449 times
Wed 06 May 2026 26.10 (-3.12%) 26.52 25.90 - 26.71 1.449 times
Tue 05 May 2026 26.94 (-1.07%) 27.25 26.86 - 27.47 0.8699 times
Mon 04 May 2026 27.23 (-2.65%) 27.63 26.93 - 27.83 0.946 times
Fri 01 May 2026 27.97 (-0.04%) 28.00 27.79 - 28.05 1.6091 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.65 and 28.21

Weekly Target 125.42
Weekly Target 226.32
Weekly Target 326.976666666667
Weekly Target 427.88
Weekly Target 528.54

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Thu 14 May 2026 27.23 (4.65%) 26.23 26.07 - 27.63 0.8422 times
Fri 08 May 2026 26.02 (-0.31%) 26.52 25.52 - 26.71 0.6445 times
Wed 06 May 2026 26.10 (-6.69%) 27.63 25.90 - 27.83 0.7207 times
Fri 01 May 2026 27.97 (-0.5%) 28.26 27.70 - 28.47 1.4421 times
Fri 24 April 2026 28.11 (1.59%) 27.69 27.45 - 28.95 1.0912 times
Fri 17 April 2026 27.67 (-0.61%) 27.99 27.41 - 28.58 0.8867 times
Fri 10 April 2026 27.84 (-0.46%) 28.00 27.00 - 28.50 1.0579 times
Thu 02 April 2026 27.97 (-0.29%) 28.31 26.43 - 28.46 1.2951 times
Fri 27 March 2026 28.05 (1.67%) 27.56 27.10 - 28.33 1.3609 times
Fri 20 March 2026 27.59 (2.3%) 27.00 26.65 - 27.94 0.6586 times
Fri 13 March 2026 26.97 (0.33%) 27.25 26.25 - 27.43 0.8177 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 25.11 and 27.64

Monthly Target 124.4
Monthly Target 225.82
Monthly Target 326.933333333333
Monthly Target 428.35
Monthly Target 529.46

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Thu 14 May 2026 27.23 (-2.68%) 28.00 25.52 - 28.05 0.6102 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.1244 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.25 - 28.33 1.1893 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.0396 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.0724 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.4185 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.2397 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.739 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.6394 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 0.9274 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.5003 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 26.79
12 day DMA 26.86
20 day DMA 27.42
35 day DMA 27.6
50 day DMA 27.48
100 day DMA 25.84
150 day DMA 25.02
200 day DMA 25.11

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.7926.65
12 day EMA26.9926.9526.93
20 day EMA27.1727.1627.17
35 day EMA27.2427.2427.25
50 day EMA27.3227.3227.33

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.5626.37
12 day SMA26.8626.9327.03
20 day SMA27.4227.4427.5
35 day SMA27.627.6327.64
50 day SMA27.4827.4727.47
100 day SMA25.8425.7925.74
150 day SMA25.022524.99
200 day SMA25.1125.1225.12
Back to top | Use Dark Theme