Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 30.16 and 30.8
| Daily Target 1 | 29.64 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.283333333333 |
| Daily Target 4 | 30.67 |
| Daily Target 5 | 30.92 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.41 (2.15%) | 29.95 | 29.90 - 30.54 | 1.7068 times | Mon 14 September 2026 | 29.77 (0.74%) | 29.67 | 29.55 - 29.89 | 2.0131 times | Fri 11 September 2026 | 29.55 (-0.34%) | 29.46 | 29.41 - 29.66 | 0.5331 times | Thu 10 September 2026 | 29.65 (-0.03%) | 29.74 | 29.35 - 29.74 | 0.4955 times | Wed 09 September 2026 | 29.66 (0.82%) | 29.55 | 29.41 - 29.74 | 0.6728 times | Tue 08 September 2026 | 29.42 (0.72%) | 29.21 | 29.21 - 29.66 | 0.7169 times | Fri 04 September 2026 | 29.21 (-0.14%) | 29.15 | 29.00 - 29.48 | 1.1296 times | Thu 03 September 2026 | 29.25 (-0.14%) | 29.48 | 29.16 - 29.48 | 0.7846 times | Wed 02 September 2026 | 29.29 (0.31%) | 29.24 | 29.00 - 29.60 | 1.0576 times | Tue 01 September 2026 | 29.20 (1%) | 29.24 | 28.95 - 29.26 | 0.8899 times | Mon 31 August 2026 | 28.91 (0.91%) | 29.07 | 28.68 - 29.07 | 0.8469 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 29.98 and 30.97
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.166666666667 |
| Weekly Target 4 | 30.78 |
| Weekly Target 5 | 31.16 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.41 (2.91%) | 29.67 | 29.55 - 30.54 | 0.4257 times | Fri 11 September 2026 | 29.55 (1.16%) | 29.21 | 29.21 - 29.74 | 0.2767 times | Fri 04 September 2026 | 29.21 (1.95%) | 29.07 | 28.68 - 29.60 | 0.5388 times | Fri 28 August 2026 | 28.65 (-1.27%) | 29.04 | 28.36 - 29.26 | 0.6304 times | Fri 21 August 2026 | 29.02 (4.73%) | 28.00 | 27.86 - 29.15 | 0.9568 times | Fri 14 August 2026 | 27.71 (6.25%) | 26.12 | 26.08 - 28.03 | 1.1052 times | Fri 07 August 2026 | 26.08 (-5.54%) | 26.14 | 25.35 - 26.22 | 1.0508 times | Fri 31 July 2026 | 27.61 (-0.65%) | 27.95 | 26.68 - 27.98 | 2.0629 times | Fri 24 July 2026 | 27.79 (0%) | 27.50 | 27.50 - 27.95 | 0.5964 times | Fri 24 July 2026 | 27.79 (1.98%) | 27.32 | 27.14 - 27.95 | 2.3563 times | Fri 17 July 2026 | 27.25 (2.64%) | 26.52 | 26.52 - 27.48 | 1.2188 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 29.68 and 31.27
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 29.966666666667 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 30.41 (5.19%) | 29.24 | 28.95 - 30.54 | 0.2617 times | Mon 31 August 2026 | 28.91 (4.71%) | 26.14 | 25.35 - 29.26 | 0.8783 times | Fri 31 July 2026 | 27.61 (9.35%) | 25.25 | 25.10 - 27.98 | 1.6132 times | Tue 30 June 2026 | 25.25 (-6.76%) | 27.10 | 24.81 - 28.46 | 0.977 times | Fri 29 May 2026 | 27.08 (-3.22%) | 28.00 | 25.52 - 28.89 | 1.0534 times | Thu 30 April 2026 | 27.98 (3.25%) | 27.10 | 26.43 - 28.95 | 1.0036 times | Tue 31 March 2026 | 27.10 (4.27%) | 26.67 | 26.25 - 28.33 | 1.0615 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 0.9279 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 0.9572 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.2661 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.1065 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.12 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.82 |
| 100 day DMA | 27.33 |
| 150 day DMA | 27.24 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.86 | 29.58 | 29.49 |
| 12 day EMA | 29.45 | 29.28 | 29.19 |
| 20 day EMA | 29.06 | 28.92 | 28.83 |
| 35 day EMA | 28.47 | 28.36 | 28.28 |
| 50 day EMA | 27.83 | 27.72 | 27.64 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.61 | 29.5 |
| 12 day SMA | 29.41 | 29.27 | 29.19 |
| 20 day SMA | 29.12 | 29.01 | 28.9 |
| 35 day SMA | 28.12 | 28.02 | 27.97 |
| 50 day SMA | 27.82 | 27.73 | 27.64 |
| 100 day SMA | 27.33 | 27.31 | 27.3 |
| 150 day SMA | 27.24 | 27.2 | 27.17 |
| 200 day SMA | 26.23 | 26.18 | 26.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.