Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 26.6 and 27.4
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 26.75 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.55 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.95 (0.52%) | 26.33 | 26.25 - 27.05 | 0.6463 times | Mon 09 March 2026 | 26.81 (-0.26%) | 27.25 | 26.66 - 27.43 | 1.2774 times | Fri 06 March 2026 | 26.88 (0.07%) | 27.44 | 26.70 - 27.49 | 1.4701 times | Thu 05 March 2026 | 26.86 (1.13%) | 26.56 | 26.40 - 27.30 | 0.8227 times | Wed 04 March 2026 | 26.56 (-0.78%) | 26.51 | 26.30 - 26.76 | 0.4374 times | Tue 03 March 2026 | 26.77 (-1.04%) | 26.92 | 26.25 - 27.50 | 1.6515 times | Mon 02 March 2026 | 27.05 (4.08%) | 26.67 | 26.27 - 27.16 | 1.8028 times | Fri 27 February 2026 | 25.99 (1.92%) | 25.66 | 25.41 - 26.09 | 0.9353 times | Thu 26 February 2026 | 25.50 (0.31%) | 25.15 | 25.15 - 25.80 | 0.6586 times | Wed 25 February 2026 | 25.42 (-0.2%) | 25.73 | 25.23 - 25.73 | 0.2979 times | Tue 24 February 2026 | 25.47 (0.12%) | 25.30 | 25.22 - 25.90 | 1.0338 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.01 and 27.19
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.95 (0.26%) | 27.25 | 26.25 - 27.43 | 0.4712 times | Fri 06 March 2026 | 26.88 (3.42%) | 26.67 | 26.25 - 27.50 | 1.5147 times | Fri 27 February 2026 | 25.99 (2.48%) | 25.26 | 25.01 - 26.09 | 0.9138 times | Fri 20 February 2026 | 25.36 (-0.47%) | 25.63 | 24.88 - 25.91 | 0.7765 times | Fri 13 February 2026 | 25.48 (0%) | 25.01 | 25.01 - 25.52 | 0.2644 times | Fri 13 February 2026 | 25.48 (3.87%) | 24.53 | 24.35 - 25.71 | 1.1838 times | Fri 06 February 2026 | 24.53 (-3.46%) | 24.46 | 23.73 - 25.00 | 1.3863 times | Fri 30 January 2026 | 25.41 (3.46%) | 24.71 | 24.25 - 25.83 | 1.436 times | Fri 23 January 2026 | 24.56 (5.86%) | 23.24 | 22.91 - 24.69 | 1.0982 times | Fri 16 January 2026 | 23.20 (0.04%) | 23.15 | 23.02 - 23.93 | 0.9552 times | Fri 09 January 2026 | 23.19 (-0.26%) | 23.46 | 22.08 - 23.51 | 0.9006 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.6 and 27.85
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 26.9 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 26.95 (3.69%) | 26.67 | 26.25 - 27.50 | 0.5326 times | Fri 27 February 2026 | 25.99 (2.28%) | 24.46 | 23.73 - 26.09 | 1.2135 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.2518 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.6558 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.4471 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.8626 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7464 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.0825 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.584 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6237 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 1.0097 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 26.31 |
| 20 day DMA | 25.97 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.66 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.31 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.72 | 26.67 |
| 12 day EMA | 26.42 | 26.32 | 26.23 |
| 20 day EMA | 26.02 | 25.92 | 25.83 |
| 35 day EMA | 25.34 | 25.24 | 25.15 |
| 50 day EMA | 24.67 | 24.58 | 24.49 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.78 | 26.82 |
| 12 day SMA | 26.31 | 26.18 | 26.1 |
| 20 day SMA | 25.97 | 25.88 | 25.78 |
| 35 day SMA | 25.41 | 25.3 | 25.2 |
| 50 day SMA | 24.66 | 24.57 | 24.48 |
| 100 day SMA | 23.91 | 23.89 | 23.86 |
| 150 day SMA | 24.31 | 24.31 | 24.31 |
| 200 day SMA | 25.12 | 25.13 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.