Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.2 and 11.32
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.34 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.24 (0.72%) | 11.18 | 11.15 - 11.27 | 1.2003 times | Tue 09 December 2025 | 11.16 (-2.28%) | 11.42 | 11.08 - 11.48 | 3.4936 times | Mon 08 December 2025 | 11.42 (-0.7%) | 11.50 | 11.42 - 11.50 | 0.7295 times | Fri 05 December 2025 | 11.50 (-0.26%) | 11.55 | 11.46 - 11.61 | 0.5162 times | Thu 04 December 2025 | 11.53 (-0.35%) | 11.57 | 11.52 - 11.70 | 0.7081 times | Wed 03 December 2025 | 11.57 (0.09%) | 11.57 | 11.52 - 11.62 | 0.7661 times | Tue 02 December 2025 | 11.56 (-0.17%) | 11.62 | 11.55 - 11.62 | 0.5503 times | Mon 01 December 2025 | 11.58 (-0.34%) | 11.64 | 11.56 - 11.68 | 0.7055 times | Fri 28 November 2025 | 11.62 (0.17%) | 11.65 | 11.57 - 11.67 | 0.4342 times | Wed 26 November 2025 | 11.60 (-0.51%) | 11.70 | 11.57 - 11.70 | 0.8961 times | Tue 25 November 2025 | 11.66 (-0.77%) | 11.72 | 11.66 - 11.78 | 1.1965 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.95 and 11.37
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.24 (-2.26%) | 11.50 | 11.08 - 11.50 | 2.0974 times | Fri 05 December 2025 | 11.50 (-1.03%) | 11.64 | 11.46 - 11.70 | 1.2554 times | Fri 28 November 2025 | 11.62 (-1.61%) | 11.81 | 11.57 - 11.84 | 1.1207 times | Fri 21 November 2025 | 11.81 (-1.25%) | 11.95 | 11.75 - 12.07 | 1.1729 times | Fri 14 November 2025 | 11.96 (0%) | 12.02 | 11.91 - 12.03 | 0.5809 times | Fri 07 November 2025 | 11.96 (0.08%) | 11.96 | 11.85 - 12.03 | 0.5091 times | Fri 31 October 2025 | 11.95 (0%) | 11.88 | 11.83 - 11.95 | 0.1088 times | Fri 31 October 2025 | 11.95 (0.25%) | 11.93 | 11.83 - 12.00 | 0.8581 times | Fri 24 October 2025 | 11.92 (0.25%) | 11.92 | 11.82 - 12.08 | 1.0509 times | Fri 17 October 2025 | 11.89 (-0.25%) | 12.00 | 11.84 - 12.07 | 1.2457 times | Fri 10 October 2025 | 11.92 (1.45%) | 11.77 | 11.75 - 11.98 | 0.9997 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.85 and 11.47
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.34 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.24 (-3.27%) | 11.64 | 11.08 - 11.70 | 0.6433 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6492 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.95 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0642 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1656 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 1.003 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.8415 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.9259 times | Wed 30 April 2025 | 11.71 (-0.93%) | 11.87 | 10.81 - 11.89 | 1.5027 times | Mon 31 March 2025 | 11.82 (-1.34%) | 12.02 | 11.71 - 12.15 | 1.2546 times | Fri 28 February 2025 | 11.98 (1.7%) | 11.78 | 11.35 - 12.00 | 0.9743 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.39 | 11.51 |
| 12 day EMA | 11.49 | 11.54 | 11.61 |
| 20 day EMA | 11.61 | 11.65 | 11.7 |
| 35 day EMA | 11.68 | 11.71 | 11.74 |
| 50 day EMA | 11.78 | 11.8 | 11.83 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.44 | 11.52 |
| 12 day SMA | 11.52 | 11.56 | 11.61 |
| 20 day SMA | 11.68 | 11.72 | 11.76 |
| 35 day SMA | 11.8 | 11.82 | 11.84 |
| 50 day SMA | 11.83 | 11.84 | 11.85 |
| 100 day SMA | 11.86 | 11.87 | 11.87 |
| 150 day SMA | 11.84 | 11.85 | 11.85 |
| 200 day SMA | 11.79 | 11.79 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.