Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.59 and 10.89
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.823333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.77 (-1.91%) | 10.98 | 10.70 - 11.00 | 0.8988 times | Thu 19 March 2026 | 10.98 (0.18%) | 10.98 | 10.93 - 11.10 | 0.4791 times | Tue 17 March 2026 | 10.96 (0.55%) | 10.92 | 10.90 - 11.02 | 0.7108 times | Mon 16 March 2026 | 10.90 (1.11%) | 10.80 | 10.77 - 10.92 | 0.5657 times | Fri 13 March 2026 | 10.78 (-0.65%) | 10.81 | 10.75 - 10.90 | 1.2443 times | Thu 12 March 2026 | 10.85 (0.46%) | 10.82 | 10.72 - 10.96 | 0.8629 times | Wed 11 March 2026 | 10.80 (-0.83%) | 10.91 | 10.80 - 10.96 | 0.7179 times | Tue 10 March 2026 | 10.89 (1.3%) | 10.81 | 10.81 - 11.07 | 1.0885 times | Mon 09 March 2026 | 10.75 (-0.74%) | 10.83 | 10.71 - 10.90 | 1.4484 times | Fri 06 March 2026 | 10.83 (-3.13%) | 11.18 | 10.83 - 11.18 | 1.9837 times | Thu 05 March 2026 | 11.18 (-0.8%) | 11.26 | 11.16 - 11.28 | 0.4154 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.54 and 10.94
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.5935 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.1989 times | Fri 06 March 2026 | 10.83 (-4.5%) | 11.33 | 10.83 - 11.39 | 0.8959 times | Fri 27 February 2026 | 11.34 (0.8%) | 11.28 | 11.07 - 11.36 | 0.7097 times | Fri 20 February 2026 | 11.25 (-0.09%) | 11.28 | 11.24 - 11.44 | 0.8899 times | Fri 13 February 2026 | 11.26 (0%) | 11.25 | 11.18 - 11.29 | 0.1193 times | Fri 13 February 2026 | 11.26 (0.54%) | 11.22 | 11.18 - 11.30 | 1.1108 times | Fri 06 February 2026 | 11.20 (2.19%) | 11.00 | 10.93 - 11.22 | 1.4959 times | Fri 30 January 2026 | 10.96 (0.37%) | 10.94 | 10.89 - 11.02 | 1.1857 times | Fri 23 January 2026 | 10.92 (-1.97%) | 11.05 | 10.88 - 11.07 | 1.8005 times | Fri 16 January 2026 | 11.14 (-0.09%) | 11.13 | 11.09 - 11.19 | 1.2797 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.39 and 11.08
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.77 (-5.03%) | 11.33 | 10.70 - 11.39 | 0.5828 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9378 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4222 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.7996 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6016 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.8804 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 0.9861 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.0801 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9295 times | Mon 30 June 2025 | 11.94 (2.23%) | 11.71 | 11.70 - 12.00 | 0.7798 times | Fri 30 May 2025 | 11.68 (-0.26%) | 11.79 | 11.45 - 11.89 | 0.858 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.93 | 10.9 |
| 12 day EMA | 10.93 | 10.96 | 10.96 |
| 20 day EMA | 11 | 11.02 | 11.02 |
| 35 day EMA | 11.03 | 11.05 | 11.05 |
| 50 day EMA | 11.07 | 11.08 | 11.08 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.89 | 10.86 |
| 12 day SMA | 10.91 | 10.95 | 10.98 |
| 20 day SMA | 11.04 | 11.07 | 11.09 |
| 35 day SMA | 11.11 | 11.12 | 11.12 |
| 50 day SMA | 11.09 | 11.1 | 11.1 |
| 100 day SMA | 11.32 | 11.33 | 11.34 |
| 150 day SMA | 11.51 | 11.52 | 11.52 |
| 200 day SMA | 11.61 | 11.61 | 11.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.