Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 10.68 and 10.75
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 10.81 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (-0.37%) | 10.78 | 10.71 - 10.78 | 0.8139 times | Wed 01 July 2026 | 10.76 (0.47%) | 10.74 | 10.71 - 10.81 | 0.718 times | Tue 30 June 2026 | 10.71 (0.47%) | 10.69 | 10.65 - 10.75 | 1.3597 times | Mon 29 June 2026 | 10.66 (0.28%) | 10.66 | 10.62 - 10.71 | 1.1827 times | Fri 26 June 2026 | 10.63 (0.76%) | 10.57 | 10.57 - 10.64 | 0.7844 times | Thu 25 June 2026 | 10.55 (0%) | 10.62 | 10.55 - 10.66 | 0.6688 times | Wed 24 June 2026 | 10.55 (0%) | 10.55 | 10.49 - 10.61 | 0.8311 times | Tue 23 June 2026 | 10.55 (-1.12%) | 10.53 | 10.49 - 10.57 | 1.8367 times | Mon 22 June 2026 | 10.67 (0%) | 10.67 | 10.63 - 10.73 | 1.072 times | Thu 18 June 2026 | 10.67 (0.19%) | 10.74 | 10.65 - 10.74 | 0.7327 times | Wed 17 June 2026 | 10.65 (-0.65%) | 10.72 | 10.64 - 10.75 | 0.5237 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 10.67 and 10.86
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (0.85%) | 10.66 | 10.62 - 10.81 | 1.0025 times | Fri 26 June 2026 | 10.63 (-0.37%) | 10.67 | 10.49 - 10.73 | 1.2778 times | Thu 18 June 2026 | 10.67 (-0.19%) | 10.72 | 10.64 - 10.75 | 0.6613 times | Fri 12 June 2026 | 10.69 (-0.37%) | 10.74 | 10.61 - 10.78 | 1.135 times | Fri 05 June 2026 | 10.73 (-2.63%) | 11.02 | 10.68 - 11.03 | 1.5125 times | Fri 29 May 2026 | 11.02 (-1.17%) | 11.16 | 10.98 - 11.22 | 1.3092 times | Fri 22 May 2026 | 11.15 (-0.09%) | 11.18 | 10.96 - 11.18 | 0.5251 times | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.8839 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.7085 times | Wed 06 May 2026 | 11.07 (-0.18%) | 11.09 | 10.92 - 11.12 | 0.9843 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.945 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 10.67 and 10.77
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.71 - 10.81 | 0.062 times | Tue 30 June 2026 | 10.71 (-2.81%) | 11.02 | 10.49 - 11.03 | 0.8569 times | Fri 29 May 2026 | 11.02 (-0.09%) | 11.06 | 10.92 - 11.22 | 0.756 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.7871 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 1.0721 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 1.0748 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.63 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 2.0626 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6895 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 1.009 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.1302 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.69 | 10.65 |
| 12 day EMA | 10.69 | 10.68 | 10.66 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.79 | 10.79 | 10.79 |
| 50 day EMA | 10.89 | 10.9 | 10.91 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.66 | 10.62 |
| 12 day SMA | 10.65 | 10.65 | 10.65 |
| 20 day SMA | 10.67 | 10.67 | 10.67 |
| 35 day SMA | 10.83 | 10.84 | 10.85 |
| 50 day SMA | 10.89 | 10.9 | 10.91 |
| 100 day SMA | 10.96 | 10.96 | 10.97 |
| 150 day SMA | 11.03 | 11.03 | 11.04 |
| 200 day SMA | 11.25 | 11.25 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.