Login or Join
HomepageWesternAsset DMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset DMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset DMO are 11.1 and 11.17
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.15 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.22 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.16 (-0.27%) | 11.18 | 11.11 - 11.18 | 0.5076 times | Thu 14 May 2026 | 11.19 (0.18%) | 11.17 | 11.14 - 11.19 | 0.6289 times | Wed 13 May 2026 | 11.17 (0.18%) | 11.15 | 11.09 - 11.18 | 0.5838 times | Tue 12 May 2026 | 11.15 (0.09%) | 11.14 | 11.09 - 11.19 | 0.7868 times | Mon 11 May 2026 | 11.14 (0.91%) | 11.08 | 11.05 - 11.19 | 1.6131 times | Fri 08 May 2026 | 11.04 (-0.36%) | 11.15 | 11.02 - 11.15 | 0.9475 times | Thu 07 May 2026 | 11.08 (0.09%) | 11.10 | 11.00 - 11.18 | 0.9983 times | Wed 06 May 2026 | 11.07 (0%) | 11.06 | 10.98 - 11.07 | 1.3565 times | Wed 06 May 2026 | 11.07 (0.36%) | 11.06 | 10.98 - 11.07 | 1.3565 times | Tue 05 May 2026 | 11.03 (-0.36%) | 11.11 | 10.92 - 11.11 | 1.2211 times | Mon 04 May 2026 | 11.07 (-0.18%) | 11.09 | 11.00 - 11.12 | 2.0107 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset DMO are 11.11 and 11.25
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.16 (1.09%) | 11.08 | 11.05 - 11.19 | 0.8104 times | Fri 08 May 2026 | 11.04 (-0.27%) | 11.06 | 10.98 - 11.18 | 0.6496 times | Wed 06 May 2026 | 11.07 (-0.18%) | 11.09 | 10.92 - 11.12 | 0.9025 times | Fri 01 May 2026 | 11.09 (1.09%) | 11.00 | 10.92 - 11.21 | 0.8664 times | Fri 24 April 2026 | 10.97 (-1.97%) | 11.23 | 10.86 - 11.28 | 0.9924 times | Fri 17 April 2026 | 11.19 (0.9%) | 11.07 | 11.00 - 11.28 | 0.9147 times | Fri 10 April 2026 | 11.09 (3.64%) | 10.72 | 10.70 - 11.20 | 1.2448 times | Thu 02 April 2026 | 10.70 (2.49%) | 10.44 | 10.44 - 10.89 | 1.3845 times | Fri 27 March 2026 | 10.44 (-3.06%) | 10.80 | 10.42 - 10.94 | 1.4123 times | Fri 20 March 2026 | 10.77 (-0.09%) | 10.80 | 10.70 - 11.10 | 0.8224 times | Fri 13 March 2026 | 10.78 (-0.46%) | 10.83 | 10.71 - 11.07 | 1.6613 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset DMO are 11.04 and 11.31
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.16 (1.18%) | 11.06 | 10.92 - 11.19 | 0.4077 times | Thu 30 April 2026 | 11.03 (2.6%) | 10.83 | 10.61 - 11.28 | 0.706 times | Tue 31 March 2026 | 10.75 (-5.2%) | 11.33 | 10.42 - 11.39 | 0.9617 times | Fri 27 February 2026 | 11.34 (3.47%) | 11.00 | 10.93 - 11.44 | 0.9642 times | Fri 30 January 2026 | 10.96 (-0.9%) | 11.04 | 10.88 - 11.19 | 1.4622 times | Wed 31 December 2025 | 11.06 (-4.82%) | 11.64 | 10.95 - 11.70 | 1.8502 times | Fri 28 November 2025 | 11.62 (-2.76%) | 11.96 | 11.57 - 12.07 | 0.6185 times | Fri 31 October 2025 | 11.95 (1.96%) | 11.74 | 11.72 - 12.08 | 0.9051 times | Tue 30 September 2025 | 11.72 (-1.51%) | 11.91 | 11.66 - 12.11 | 1.0139 times | Fri 29 August 2025 | 11.90 (0.42%) | 11.87 | 11.75 - 11.97 | 1.1105 times | Thu 31 July 2025 | 11.85 (-0.75%) | 11.95 | 11.79 - 12.05 | 0.9556 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset DMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset DMO
DMA (daily moving average) of Western Asset DMO
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Western Asset DMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.15 | 11.13 |
| 12 day EMA | 11.12 | 11.11 | 11.09 |
| 20 day EMA | 11.08 | 11.07 | 11.06 |
| 35 day EMA | 11.05 | 11.04 | 11.03 |
| 50 day EMA | 11.01 | 11 | 10.99 |
SMA (simple moving average) of Western Asset DMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.14 | 11.12 |
| 12 day SMA | 11.11 | 11.09 | 11.08 |
| 20 day SMA | 11.06 | 11.06 | 11.06 |
| 35 day SMA | 11.01 | 10.99 | 10.97 |
| 50 day SMA | 10.95 | 10.95 | 10.95 |
| 100 day SMA | 11.04 | 11.04 | 11.04 |
| 150 day SMA | 11.27 | 11.27 | 11.28 |
| 200 day SMA | 11.42 | 11.43 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.