Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 5.15 and 6.05
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.78 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.65 (-9.89%) | 6.25 | 5.55 - 6.45 | 1.2134 times | Thu 09 April 2026 | 6.27 (0.16%) | 6.18 | 5.89 - 6.29 | 1.0778 times | Wed 08 April 2026 | 6.26 (0.81%) | 6.40 | 6.18 - 6.55 | 0.9426 times | Tue 07 April 2026 | 6.21 (1.47%) | 6.05 | 5.98 - 6.50 | 1.0967 times | Mon 06 April 2026 | 6.12 (7.56%) | 5.74 | 5.68 - 6.33 | 1.2536 times | Thu 02 April 2026 | 5.69 (12.45%) | 5.00 | 4.80 - 5.70 | 0.729 times | Wed 01 April 2026 | 5.06 (3.05%) | 4.98 | 4.69 - 5.13 | 1.1611 times | Tue 31 March 2026 | 4.91 (9.6%) | 4.59 | 4.55 - 4.98 | 1.0502 times | Mon 30 March 2026 | 4.48 (0.22%) | 4.21 | 4.07 - 4.55 | 0.5506 times | Fri 27 March 2026 | 4.47 (-4.08%) | 4.53 | 4.32 - 4.57 | 0.9252 times | Thu 26 March 2026 | 4.66 (1.75%) | 4.51 | 4.50 - 4.98 | 1.0187 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 5.1 and 6.1
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.0891 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.6809 times | Fri 27 March 2026 | 4.47 (-15.98%) | 5.52 | 4.32 - 5.52 | 1.3081 times | Fri 20 March 2026 | 5.32 (-18.53%) | 6.50 | 5.23 - 6.70 | 0.7522 times | Fri 13 March 2026 | 6.53 (22.28%) | 5.28 | 4.91 - 6.97 | 1.5198 times | Fri 06 March 2026 | 5.34 (21.09%) | 4.25 | 4.07 - 5.56 | 1.208 times | Fri 27 February 2026 | 4.41 (-9.07%) | 4.81 | 4.25 - 4.84 | 1.3747 times | Fri 20 February 2026 | 4.85 (-0.21%) | 4.83 | 4.53 - 5.24 | 0.8441 times | Fri 13 February 2026 | 4.86 (0%) | 5.05 | 4.74 - 5.14 | 0.23 times | Fri 13 February 2026 | 4.86 (-10.17%) | 5.40 | 4.74 - 5.91 | 0.9932 times | Fri 06 February 2026 | 5.41 (-11.75%) | 6.09 | 5.02 - 6.28 | 1.2345 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 5.17 and 7.03
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.63 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.65 (15.07%) | 4.98 | 4.69 - 6.55 | 0.3882 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3583 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2454 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1232 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.068 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7436 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9792 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1001 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2607 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7332 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7038 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.29 |
| 100 day DMA | 6.31 |
| 150 day DMA | 7.33 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 6.02 | 5.89 |
| 12 day EMA | 5.64 | 5.64 | 5.52 |
| 20 day EMA | 5.5 | 5.48 | 5.4 |
| 35 day EMA | 5.45 | 5.44 | 5.39 |
| 50 day EMA | 5.43 | 5.42 | 5.39 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.11 | 5.87 |
| 12 day SMA | 5.36 | 5.26 | 5.16 |
| 20 day SMA | 5.51 | 5.51 | 5.46 |
| 35 day SMA | 5.21 | 5.19 | 5.15 |
| 50 day SMA | 5.29 | 5.3 | 5.29 |
| 100 day SMA | 6.31 | 6.34 | 6.36 |
| 150 day SMA | 7.33 | 7.34 | 7.35 |
| 200 day SMA | 8.34 | 8.38 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.