Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 14.28 and 15.8
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.74 |
| Daily Target 4 | 15.34 |
| Daily Target 5 | 16.26 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.42 (-0.35%) | 14.36 | 14.14 - 15.66 | 0.4484 times | Wed 03 June 2026 | 14.47 (-6.46%) | 15.65 | 14.23 - 15.65 | 0.627 times | Tue 02 June 2026 | 15.47 (-5.84%) | 16.14 | 15.28 - 17.47 | 1.0931 times | Mon 01 June 2026 | 16.43 (11.77%) | 14.69 | 14.69 - 16.74 | 1.1082 times | Fri 29 May 2026 | 14.70 (-2.13%) | 14.91 | 13.81 - 15.13 | 1.2585 times | Thu 28 May 2026 | 15.02 (11.84%) | 13.69 | 13.57 - 15.24 | 1.1205 times | Wed 27 May 2026 | 13.43 (4.43%) | 12.85 | 12.55 - 13.60 | 0.7913 times | Tue 26 May 2026 | 12.86 (-5.99%) | 13.50 | 12.51 - 14.74 | 0.6732 times | Fri 22 May 2026 | 13.68 (1.26%) | 13.50 | 13.50 - 14.76 | 1.4323 times | Thu 21 May 2026 | 13.51 (11.84%) | 11.92 | 11.92 - 13.62 | 1.4475 times | Wed 20 May 2026 | 12.08 (27.29%) | 9.79 | 9.45 - 12.10 | 0.9669 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 12.62 and 15.95
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 15.343333333333 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.42 (-1.9%) | 14.69 | 14.14 - 17.47 | 1.0352 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.2143 times | Fri 22 May 2026 | 13.68 (39.59%) | 9.75 | 8.95 - 14.76 | 1.4991 times | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.412 times | Fri 08 May 2026 | 9.36 (14.43%) | 8.02 | 7.52 - 9.73 | 0.6701 times | Wed 06 May 2026 | 8.18 (5.96%) | 7.80 | 7.52 - 8.38 | 0.4407 times | Fri 01 May 2026 | 7.72 (5.9%) | 7.24 | 6.75 - 7.78 | 0.5881 times | Fri 24 April 2026 | 7.29 (1.82%) | 7.10 | 6.53 - 8.24 | 1.1089 times | Fri 17 April 2026 | 7.16 (26.73%) | 5.65 | 5.57 - 7.25 | 0.855 times | Fri 10 April 2026 | 5.65 (-0.7%) | 5.74 | 5.55 - 6.55 | 1.1768 times | Thu 02 April 2026 | 5.69 (27.29%) | 4.21 | 4.07 - 5.70 | 0.7356 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 12.62 and 15.95
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 15.343333333333 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 14.42 (-1.9%) | 14.69 | 14.14 - 17.47 | 0.2506 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.3093 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.9576 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.3342 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.2233 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.1032 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.049 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7304 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.9618 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0805 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.2383 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 13.8 |
| 20 day DMA | 12.04 |
| 35 day DMA | 10.12 |
| 50 day DMA | 8.8 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.81 | 14.98 |
| 12 day EMA | 13.68 | 13.54 | 13.37 |
| 20 day EMA | 12.47 | 12.26 | 12.03 |
| 35 day EMA | 10.76 | 10.54 | 10.31 |
| 50 day EMA | 9.12 | 8.9 | 8.67 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.22 | 15.01 |
| 12 day SMA | 13.8 | 13.37 | 12.98 |
| 20 day SMA | 12.04 | 11.73 | 11.41 |
| 35 day SMA | 10.12 | 9.9 | 9.68 |
| 50 day SMA | 8.8 | 8.61 | 8.4 |
| 100 day SMA | 7.14 | 7.06 | 6.98 |
| 150 day SMA | 7.4 | 7.37 | 7.33 |
| 200 day SMA | 7.86 | 7.83 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.