Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 6.19 and 6.87
| Daily Target 1 | 5.64 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.73 |
| Daily Target 5 | 7 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.47 (6.41%) | 5.90 | 5.90 - 6.58 | 0.8438 times | Mon 20 July 2026 | 6.08 (1.84%) | 5.98 | 5.70 - 6.28 | 0.9678 times | Fri 17 July 2026 | 5.97 (-2.13%) | 5.89 | 5.89 - 6.34 | 0.5221 times | Thu 16 July 2026 | 6.10 (-7.15%) | 6.59 | 5.90 - 6.74 | 1.318 times | Wed 15 July 2026 | 6.57 (-2.09%) | 6.71 | 6.47 - 7.10 | 1.0298 times | Tue 14 July 2026 | 6.71 (-2.61%) | 6.91 | 6.67 - 7.12 | 0.8468 times | Mon 13 July 2026 | 6.89 (3.14%) | 6.60 | 6.58 - 7.42 | 1.4621 times | Fri 10 July 2026 | 6.68 (-2.62%) | 7.07 | 6.55 - 7.25 | 0.4913 times | Thu 09 July 2026 | 6.86 (-2.97%) | 7.07 | 6.82 - 7.22 | 1.0517 times | Wed 08 July 2026 | 7.07 (6.8%) | 6.61 | 6.60 - 7.37 | 1.4665 times | Tue 07 July 2026 | 6.62 (-13.8%) | 7.62 | 6.41 - 7.89 | 1.896 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 6.09 and 6.97
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.47 (8.38%) | 5.98 | 5.70 - 6.58 | 0.2562 times | Fri 17 July 2026 | 5.97 (-10.63%) | 6.60 | 5.89 - 7.42 | 0.7323 times | Fri 10 July 2026 | 6.68 (-14.69%) | 7.97 | 6.41 - 8.19 | 0.7683 times | Thu 02 July 2026 | 7.83 (1.95%) | 7.80 | 7.59 - 9.20 | 0.6611 times | Fri 26 June 2026 | 7.68 (-19.83%) | 9.20 | 7.06 - 9.36 | 1.1776 times | Thu 18 June 2026 | 9.58 (-15.3%) | 11.63 | 9.27 - 12.04 | 1.2331 times | Fri 12 June 2026 | 11.31 (-17.02%) | 13.47 | 10.91 - 14.35 | 0.9838 times | Fri 05 June 2026 | 13.63 (-7.28%) | 14.69 | 12.73 - 17.47 | 1.3807 times | Fri 29 May 2026 | 14.70 (7.46%) | 13.50 | 12.51 - 15.24 | 1.2561 times | Fri 22 May 2026 | 13.68 (39.59%) | 9.75 | 8.95 - 14.76 | 1.5507 times | Fri 15 May 2026 | 9.80 (4.7%) | 9.35 | 7.88 - 11.03 | 1.4606 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 4.34 and 7.84
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6.47 (-21.29%) | 8.25 | 5.70 - 9.20 | 0.468 times | Tue 30 June 2026 | 8.22 (-44.08%) | 14.69 | 7.06 - 17.47 | 1.1582 times | Fri 29 May 2026 | 14.70 (100.55%) | 7.45 | 7.45 - 15.24 | 1.2648 times | Thu 30 April 2026 | 7.33 (49.29%) | 4.98 | 4.69 - 8.24 | 0.925 times | Tue 31 March 2026 | 4.91 (11.34%) | 4.25 | 4.07 - 6.97 | 1.2888 times | Fri 27 February 2026 | 4.41 (-28.06%) | 6.09 | 4.25 - 6.28 | 1.1817 times | Fri 30 January 2026 | 6.13 (-6.55%) | 6.62 | 5.53 - 7.24 | 1.0657 times | Wed 31 December 2025 | 6.56 (-18.1%) | 7.85 | 6.47 - 9.64 | 1.0133 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7055 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 0.929 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.0437 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.64 |
| 20 day DMA | 7.13 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.94 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.27 | 6.36 |
| 12 day EMA | 6.76 | 6.81 | 6.94 |
| 20 day EMA | 7.37 | 7.47 | 7.62 |
| 35 day EMA | 8.32 | 8.43 | 8.57 |
| 50 day EMA | 9.44 | 9.56 | 9.7 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.29 | 6.45 |
| 12 day SMA | 6.64 | 6.76 | 6.94 |
| 20 day SMA | 7.13 | 7.24 | 7.42 |
| 35 day SMA | 9.3 | 9.54 | 9.79 |
| 50 day SMA | 9.94 | 9.98 | 10.03 |
| 100 day SMA | 8.04 | 8.02 | 8 |
| 150 day SMA | 7.44 | 7.46 | 7.48 |
| 200 day SMA | 7.75 | 7.77 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.