Login or Join
HomepageDigimarcCorporation DMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digimarc Corporation DMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets DigimarcCorporation
Strong Daily Stock price targets for DigimarcCorporation DMRC are 9.31 and 9.88
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.4166666666667 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.99 |
Daily price and volume Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.54 (4.26%) | 9.08 | 9.07 - 9.64 | 1.2079 times | Tue 09 December 2025 | 9.15 (2.58%) | 8.85 | 8.85 - 9.29 | 0.9673 times | Mon 08 December 2025 | 8.92 (0.34%) | 8.99 | 8.68 - 9.06 | 0.7658 times | Fri 05 December 2025 | 8.89 (0.57%) | 8.84 | 8.65 - 9.16 | 1.3101 times | Thu 04 December 2025 | 8.84 (3.76%) | 8.55 | 8.39 - 8.95 | 1.3803 times | Wed 03 December 2025 | 8.52 (7.3%) | 7.96 | 7.80 - 8.59 | 0.8533 times | Tue 02 December 2025 | 7.94 (4.61%) | 7.66 | 7.58 - 8.09 | 0.9627 times | Mon 01 December 2025 | 7.59 (-5.24%) | 7.85 | 7.57 - 7.94 | 1.1232 times | Fri 28 November 2025 | 8.01 (-1.11%) | 8.11 | 7.96 - 8.25 | 0.3893 times | Wed 26 November 2025 | 8.10 (3.32%) | 7.84 | 7.68 - 8.13 | 1.0402 times | Tue 25 November 2025 | 7.84 (9.8%) | 7.16 | 7.06 - 7.85 | 1.3976 times |
Weekly price and charts DigimarcCorporation
Strong weekly Stock price targets for DigimarcCorporation DMRC are 9.11 and 10.07
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.54 (7.31%) | 8.99 | 8.68 - 9.64 | 0.4737 times | Fri 05 December 2025 | 8.89 (10.99%) | 7.85 | 7.57 - 9.16 | 0.9068 times | Fri 28 November 2025 | 8.01 (15.75%) | 6.95 | 6.67 - 8.25 | 0.8528 times | Fri 21 November 2025 | 6.92 (-10.94%) | 7.68 | 6.35 - 8.34 | 1.2638 times | Fri 14 November 2025 | 7.77 (-6.39%) | 8.69 | 7.57 - 8.69 | 1.125 times | Fri 07 November 2025 | 8.30 (-14.7%) | 9.59 | 7.81 - 9.89 | 1.0984 times | Fri 31 October 2025 | 9.73 (0%) | 8.77 | 7.93 - 9.82 | 0.5055 times | Fri 31 October 2025 | 9.73 (-3.66%) | 10.14 | 7.93 - 10.19 | 1.3064 times | Fri 24 October 2025 | 10.10 (23.47%) | 8.68 | 8.68 - 10.43 | 1.0564 times | Fri 17 October 2025 | 8.18 (-0.73%) | 8.69 | 8.06 - 9.43 | 1.4111 times | Fri 10 October 2025 | 8.24 (-14.96%) | 9.82 | 8.15 - 10.27 | 0.8994 times |
Monthly price and charts DigimarcCorporation
Strong monthly Stock price targets for DigimarcCorporation DMRC are 8.56 and 10.63
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Digimarc Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.54 (19.1%) | 7.85 | 7.57 - 9.64 | 0.2525 times | Fri 28 November 2025 | 8.01 (-17.68%) | 9.59 | 6.35 - 9.89 | 0.7939 times | Fri 31 October 2025 | 9.73 (-0.41%) | 9.71 | 7.93 - 10.43 | 1.0453 times | Tue 30 September 2025 | 9.77 (12.82%) | 8.45 | 7.77 - 10.85 | 1.1744 times | Fri 29 August 2025 | 8.66 (-27.47%) | 11.71 | 7.83 - 12.75 | 1.3458 times | Thu 31 July 2025 | 11.94 (-9.61%) | 13.10 | 11.46 - 14.01 | 0.7827 times | Mon 30 June 2025 | 13.21 (0.99%) | 13.11 | 12.07 - 14.64 | 0.7514 times | Fri 30 May 2025 | 13.08 (-0.08%) | 13.30 | 11.76 - 14.27 | 1.1401 times | Wed 30 April 2025 | 13.09 (2.11%) | 12.79 | 10.44 - 13.71 | 1.3119 times | Mon 31 March 2025 | 12.82 (-21.59%) | 16.43 | 12.63 - 17.20 | 1.4019 times | Fri 28 February 2025 | 16.35 (-55.41%) | 36.11 | 14.25 - 38.41 | 1.5373 times |
Indicator Analysis of DigimarcCorporation
Please login to view indicator analysis. or View indicator analysis of DigimarcCorporation DMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Digimarc Corporation DMRC
DMA (daily moving average) of Digimarc Corporation DMRC
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 8.37 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.51 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.64 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Digimarc Corporation DMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.8 | 8.63 |
| 12 day EMA | 8.58 | 8.41 | 8.27 |
| 20 day EMA | 8.44 | 8.32 | 8.23 |
| 35 day EMA | 8.53 | 8.47 | 8.43 |
| 50 day EMA | 8.84 | 8.81 | 8.8 |
SMA (simple moving average) of Digimarc Corporation DMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 8.86 | 8.62 |
| 12 day SMA | 8.37 | 8.16 | 7.94 |
| 20 day SMA | 7.97 | 7.91 | 7.86 |
| 35 day SMA | 8.51 | 8.52 | 8.52 |
| 50 day SMA | 8.71 | 8.71 | 8.73 |
| 100 day SMA | 9.39 | 9.42 | 9.46 |
| 150 day SMA | 10.64 | 10.66 | 10.69 |
| 200 day SMA | 11.43 | 11.52 | 11.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.