NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.99 and 14.31

Daily Target 113.9
Daily Target 214.07
Daily Target 314.22
Daily Target 414.39
Daily Target 514.54

Daily price and volume Now Inc

Date Closing Open Range Volume
Wed 22 July 2026 14.24 (-0.07%) 14.25 14.05 - 14.37 0.8024 times
Tue 21 July 2026 14.25 (2.08%) 13.88 13.82 - 14.30 0.9171 times
Mon 20 July 2026 13.96 (0.22%) 14.02 13.85 - 14.09 1.1049 times
Fri 17 July 2026 13.93 (0.43%) 13.75 13.75 - 14.20 2.006 times
Thu 16 July 2026 13.87 (1.99%) 13.54 13.44 - 13.90 1.2303 times
Wed 15 July 2026 13.60 (3.66%) 13.06 13.03 - 13.67 1.3972 times
Tue 14 July 2026 13.12 (0.54%) 13.19 13.02 - 13.24 0.7833 times
Mon 13 July 2026 13.05 (0%) 13.15 13.04 - 13.29 0.8624 times
Fri 10 July 2026 13.05 (1.64%) 12.85 12.84 - 13.14 0.4095 times
Thu 09 July 2026 12.84 (-0.47%) 12.98 12.81 - 13.02 0.4869 times
Wed 08 July 2026 12.90 (1.9%) 12.78 12.71 - 12.97 0.6817 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 14.03 and 14.58

Weekly Target 113.59
Weekly Target 213.92
Weekly Target 314.143333333333
Weekly Target 414.47
Weekly Target 514.69

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Wed 22 July 2026 14.24 (2.23%) 14.02 13.82 - 14.37 0.4321 times
Fri 17 July 2026 13.93 (6.74%) 13.15 13.02 - 14.20 0.9606 times
Fri 10 July 2026 13.05 (3.57%) 12.48 12.43 - 13.14 0.6867 times
Thu 02 July 2026 12.60 (-7.01%) 13.47 12.56 - 13.60 0.807 times
Fri 26 June 2026 13.55 (0.37%) 13.62 12.84 - 13.83 1.6378 times
Thu 18 June 2026 13.50 (-3.78%) 14.02 13.23 - 14.06 1.2974 times
Fri 12 June 2026 14.03 (6.05%) 13.36 13.25 - 14.16 1.0295 times
Fri 05 June 2026 13.23 (3.44%) 12.78 12.72 - 13.64 0.9684 times
Fri 29 May 2026 12.79 (-2.14%) 13.10 12.74 - 13.45 1.0344 times
Fri 22 May 2026 13.07 (-0.46%) 13.15 12.78 - 13.47 1.1462 times
Fri 15 May 2026 13.13 (0.46%) 13.14 12.90 - 13.57 1.212 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.34 and 15.28

Monthly Target 111.74
Monthly Target 212.99
Monthly Target 313.68
Monthly Target 414.93
Monthly Target 515.62

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Wed 22 July 2026 14.24 (9.79%) 12.94 12.43 - 14.37 0.5882 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.2659 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.3159 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.0282 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.2566 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.3809 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.7323 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.7385 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.2067 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.4867 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.4189 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.46
20 day DMA 13.29
35 day DMA 13.4
50 day DMA 13.31
100 day DMA 12.78
150 day DMA 13.32
200 day DMA 13.5

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.913.72
12 day EMA13.6613.5613.44
20 day EMA13.5213.4413.35
35 day EMA13.3813.3313.28
50 day EMA13.3913.3613.32

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.9213.7
12 day SMA13.4613.3413.2
20 day SMA13.2913.2513.22
35 day SMA13.413.3613.32
50 day SMA13.3113.2913.27
100 day SMA12.7812.7512.73
150 day SMA13.3213.3213.32
200 day SMA13.513.5113.52
Back to top | Use Dark Theme