Login or Join
HomepageNowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 11.84 and 12.08
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.876666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.12 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.95 (0.42%) | 11.75 | 11.72 - 11.96 | 1.962 times | Thu 16 April 2026 | 11.90 (-0.67%) | 12.12 | 11.70 - 12.17 | 0.4578 times | Wed 15 April 2026 | 11.98 (0.17%) | 12.13 | 11.84 - 12.26 | 1.2617 times | Tue 14 April 2026 | 11.96 (-3.39%) | 12.38 | 11.96 - 12.44 | 0.766 times | Mon 13 April 2026 | 12.38 (1.39%) | 12.20 | 12.06 - 12.42 | 0.6484 times | Fri 10 April 2026 | 12.21 (-0.33%) | 12.23 | 12.14 - 12.30 | 0.9856 times | Thu 09 April 2026 | 12.25 (-0.41%) | 12.35 | 12.24 - 12.49 | 1.1009 times | Wed 08 April 2026 | 12.30 (0.08%) | 12.42 | 12.12 - 12.58 | 1.335 times | Tue 07 April 2026 | 12.29 (0.9%) | 12.34 | 12.05 - 12.34 | 0.5651 times | Mon 06 April 2026 | 12.18 (0.83%) | 12.03 | 12.01 - 12.29 | 0.9175 times | Thu 02 April 2026 | 12.08 (2.03%) | 11.83 | 11.75 - 12.20 | 0.8048 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 11.46 and 12.2
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.95 (-2.13%) | 12.20 | 11.70 - 12.44 | 0.8772 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 0.8442 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.6697 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.8632 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.7841 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 0.9992 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.392 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.3703 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.0968 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.1033 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 0.6658 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 11.83 and 12.71
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.96 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.95 (0.34%) | 11.87 | 11.70 - 12.58 | 0.7253 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.601 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.7595 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.933 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.941 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.5374 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.6202 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.5338 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.5871 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.7618 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.4591 times |
Indicator Analysis of NowInc
Please login to view indicator analysis. or View indicator analysis of NowInc DNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.5 |
| 150 day DMA | 13.83 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.03 | 12.1 |
| 12 day EMA | 12.03 | 12.05 | 12.08 |
| 20 day EMA | 12.11 | 12.13 | 12.15 |
| 35 day EMA | 12.61 | 12.65 | 12.69 |
| 50 day EMA | 13.04 | 13.08 | 13.13 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.09 | 12.16 |
| 12 day SMA | 12.11 | 12.11 | 12.08 |
| 20 day SMA | 12.03 | 12.02 | 11.98 |
| 35 day SMA | 11.9 | 11.89 | 11.89 |
| 50 day SMA | 12.91 | 13 | 13.07 |
| 100 day SMA | 13.5 | 13.5 | 13.51 |
| 150 day SMA | 13.83 | 13.85 | 13.87 |
| 200 day SMA | 14.14 | 14.15 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.