NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 15.95 and 16.53

Daily Target 115.83
Daily Target 216.07
Daily Target 316.41
Daily Target 416.65
Daily Target 516.99

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (-2.1%) 16.43 16.17 - 16.75 0.4988 times
Thu 29 October 2026 16.66 (0.97%) 16.60 16.47 - 16.73 0.9784 times
Wed 28 October 2026 16.50 (0.67%) 16.50 16.40 - 16.67 0.6955 times
Tue 27 October 2026 16.39 (3.15%) 16.00 15.97 - 16.41 0.7423 times
Mon 26 October 2026 15.89 (1.27%) 15.75 15.69 - 16.18 0.6372 times
Fri 23 October 2026 15.69 (1.82%) 15.39 15.21 - 15.89 0.68 times
Thu 22 October 2026 15.41 (-4.29%) 16.09 14.96 - 16.10 1.5763 times
Wed 21 October 2026 16.10 (2.09%) 15.76 15.74 - 16.27 1.3947 times
Tue 20 October 2026 15.77 (-2.71%) 16.26 15.64 - 16.43 1.2702 times
Mon 19 October 2026 16.21 (3.38%) 15.74 15.62 - 16.43 1.5267 times
Fri 16 October 2026 15.68 (4.39%) 15.13 15.07 - 15.68 1.7378 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 16 and 17.06

Weekly Target 115.19
Weekly Target 215.75
Weekly Target 316.25
Weekly Target 416.81
Weekly Target 517.31

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (3.95%) 15.75 15.69 - 16.75 0.7925 times
Fri 23 October 2026 15.69 (0.06%) 15.74 14.96 - 16.43 1.4385 times
Fri 16 October 2026 15.68 (0.71%) 15.59 14.72 - 15.68 1.2431 times
Fri 09 October 2026 15.57 (-1.21%) 15.66 15.06 - 16.14 1.0031 times
Fri 02 October 2026 15.76 (-1.07%) 16.00 14.95 - 16.22 0.937 times
Fri 25 September 2026 15.93 (2.18%) 15.70 15.36 - 15.98 0.6755 times
Fri 18 September 2026 15.59 (-0.38%) 15.63 15.31 - 16.23 1.4891 times
Fri 11 September 2026 15.65 (-2.92%) 16.19 15.29 - 16.55 0.8605 times
Fri 04 September 2026 16.12 (1.19%) 16.17 15.61 - 16.25 0.831 times
Fri 28 August 2026 15.93 (1.59%) 15.58 15.43 - 16.42 0.7297 times
Fri 21 August 2026 15.68 (-4.56%) 16.42 15.36 - 16.59 1.158 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 15.52 and 17.55

Monthly Target 113.9
Monthly Target 215.1
Monthly Target 315.926666666667
Monthly Target 417.13
Monthly Target 517.96

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (5.23%) 15.35 14.72 - 16.75 0.935 times
Wed 30 September 2026 15.50 (-3.31%) 16.05 15.29 - 16.55 0.7921 times
Mon 31 August 2026 16.03 (13.53%) 14.00 13.96 - 17.20 0.9573 times
Fri 31 July 2026 14.12 (8.87%) 12.94 12.43 - 14.56 0.8401 times
Tue 30 June 2026 12.97 (1.41%) 12.78 12.72 - 14.16 1.1744 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.2208 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 0.9539 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.1658 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.2811 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.6794 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.6852 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 16.35
12 day DMA 15.97
20 day DMA 15.79
35 day DMA 15.76
50 day DMA 15.8
100 day DMA 14.98
150 day DMA 14.28
200 day DMA 14.11

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3216.15
12 day EMA16.0716.0315.92
20 day EMA15.9315.8915.81
35 day EMA15.8615.8315.78
50 day EMA15.8615.8415.81

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3516.2315.98
12 day SMA15.9715.8815.77
20 day SMA15.7915.7615.69
35 day SMA15.7615.7415.71
50 day SMA15.815.7815.76
100 day SMA14.9814.9614.92
150 day SMA14.2814.2514.21
200 day SMA14.1114.114.08
Back to top | Use Dark Theme