NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 12.95 and 13.42

Daily Target 112.85
Daily Target 213.04
Daily Target 313.32
Daily Target 413.51
Daily Target 513.79

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 05 June 2026 13.23 (-2%) 13.51 13.13 - 13.60 0.706 times
Thu 04 June 2026 13.50 (2.04%) 13.26 13.17 - 13.64 1.0218 times
Wed 03 June 2026 13.23 (-0.53%) 13.30 12.96 - 13.37 0.8905 times
Tue 02 June 2026 13.30 (2.94%) 12.97 12.97 - 13.36 1.0062 times
Mon 01 June 2026 12.92 (1.02%) 12.78 12.72 - 12.97 0.8266 times
Fri 29 May 2026 12.79 (-3.54%) 13.19 12.74 - 13.30 1.4582 times
Thu 28 May 2026 13.26 (1.22%) 12.99 12.85 - 13.45 1.2937 times
Wed 27 May 2026 13.10 (-0.53%) 13.11 12.81 - 13.18 0.8933 times
Tue 26 May 2026 13.17 (0.77%) 13.10 12.87 - 13.24 1.1094 times
Fri 22 May 2026 13.07 (1.4%) 12.89 12.84 - 13.11 0.7942 times
Thu 21 May 2026 12.89 (-2.35%) 13.12 12.78 - 13.12 1.7508 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 12.98 and 13.9

Weekly Target 112.28
Weekly Target 212.75
Weekly Target 313.196666666667
Weekly Target 413.67
Weekly Target 514.12

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 05 June 2026 13.23 (3.44%) 12.78 12.72 - 13.64 0.9209 times
Fri 29 May 2026 12.79 (-2.14%) 13.10 12.74 - 13.45 0.9837 times
Fri 22 May 2026 13.07 (-0.46%) 13.15 12.78 - 13.47 1.0901 times
Fri 15 May 2026 13.13 (0.46%) 13.14 12.90 - 13.57 1.1526 times
Fri 08 May 2026 13.07 (-3.19%) 13.64 12.65 - 13.83 1.2147 times
Wed 06 May 2026 13.50 (0.67%) 13.42 13.25 - 13.83 0.6303 times
Fri 01 May 2026 13.41 (5.51%) 12.90 12.68 - 13.67 1.1578 times
Fri 24 April 2026 12.71 (6.36%) 11.86 11.51 - 12.82 0.8894 times
Fri 17 April 2026 11.95 (-2.13%) 12.20 11.70 - 12.44 0.999 times
Fri 10 April 2026 12.21 (1.08%) 12.03 12.01 - 12.58 0.9615 times
Thu 02 April 2026 12.08 (-1.39%) 12.29 11.62 - 12.35 0.7628 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 12.98 and 13.9

Monthly Target 112.28
Monthly Target 212.75
Monthly Target 313.196666666667
Monthly Target 413.67
Monthly Target 514.12

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 05 June 2026 13.23 (3.44%) 12.78 12.72 - 13.64 0.2611 times
Fri 29 May 2026 12.79 (-5.19%) 13.49 12.65 - 13.83 1.4963 times
Thu 30 April 2026 13.49 (13.27%) 11.87 11.51 - 13.67 1.1691 times
Tue 31 March 2026 11.91 (1.1%) 11.60 10.94 - 12.50 1.4288 times
Fri 27 February 2026 11.78 (-22.45%) 15.05 11.55 - 17.26 1.5702 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 0.8327 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 0.8398 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 1.3721 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.5535 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.4764 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.524 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.14
20 day DMA 13.14
35 day DMA 13.06
50 day DMA 12.76
100 day DMA 13.25
150 day DMA 13.37
200 day DMA 13.84

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.2613.14
12 day EMA13.1913.1813.12
20 day EMA13.1313.1213.08
35 day EMA12.9312.9112.88
50 day EMA12.7412.7212.69

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.1513.1
12 day SMA13.1413.1213.08
20 day SMA13.1413.1413.14
35 day SMA13.0613.0212.97
50 day SMA12.7612.7412.71
100 day SMA13.2513.2513.25
150 day SMA13.3713.3813.39
200 day SMA13.8413.8513.86
Back to top | Use Dark Theme