NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 16.11 and 16.82

Daily Target 115.52
Daily Target 215.98
Daily Target 316.233333333333
Daily Target 416.69
Daily Target 516.94

Daily price and volume Now Inc

Date Closing Open Range Volume
Fri 13 February 2026 16.43 (1.67%) 16.00 15.78 - 16.49 0.7994 times
Thu 12 February 2026 16.16 (-2.47%) 16.70 16.09 - 16.80 0.781 times
Wed 11 February 2026 16.57 (1.28%) 16.57 16.53 - 17.26 1.2656 times
Tue 10 February 2026 16.36 (-3.02%) 16.85 15.94 - 16.93 1.2046 times
Mon 09 February 2026 16.87 (0.66%) 16.83 16.76 - 17.10 1.1003 times
Fri 06 February 2026 16.76 (2.95%) 16.17 16.14 - 16.83 0.9108 times
Thu 05 February 2026 16.28 (1.43%) 15.91 15.90 - 16.49 1.3022 times
Wed 04 February 2026 16.05 (1.78%) 15.90 15.84 - 16.18 0.727 times
Tue 03 February 2026 15.77 (1.35%) 15.59 15.44 - 15.88 0.7997 times
Mon 02 February 2026 15.56 (2.44%) 15.05 14.86 - 15.67 1.1093 times
Fri 30 January 2026 15.19 (0.8%) 15.00 14.64 - 15.33 0.9435 times

Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 15.37 and 16.85

Weekly Target 115.01
Weekly Target 215.72
Weekly Target 316.49
Weekly Target 417.2
Weekly Target 517.97

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Fri 13 February 2026 16.43 (-1.97%) 16.83 15.78 - 17.26 1.2668 times
Fri 06 February 2026 16.76 (10.34%) 15.05 14.86 - 16.83 1.1925 times
Fri 30 January 2026 15.19 (3.97%) 14.61 14.35 - 15.44 0.968 times
Fri 23 January 2026 14.61 (1.95%) 14.11 13.97 - 14.86 0.8766 times
Fri 16 January 2026 14.33 (5.6%) 13.58 13.41 - 14.43 1.335 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.5148 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.5055 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1372 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.6481 times
Fri 19 December 2025 13.69 (-4.27%) 14.36 13.35 - 14.38 1.5555 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 1.1532 times

weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 15.65 and 18.05

Monthly Target 113.78
Monthly Target 215.11
Monthly Target 316.183333333333
Monthly Target 417.51
Monthly Target 518.58

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Fri 13 February 2026 16.43 (8.16%) 15.05 14.86 - 17.26 0.6427 times
Fri 30 January 2026 15.19 (14.64%) 13.36 13.05 - 15.44 1.2823 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.2933 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.113 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.8523 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.7336 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.8069 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.0471 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.631 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.5977 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.7414 times

monthly chart NowInc

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.09
20 day DMA 15.46
35 day DMA 14.67
50 day DMA 14.45
100 day DMA 14.36
150 day DMA 14.66
200 day DMA 14.73

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.3516.44
12 day EMA16.0315.9615.92
20 day EMA15.6215.5315.46
35 day EMA15.1215.0414.97
50 day EMA14.6114.5414.47

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5416.57
12 day SMA16.0915.9615.85
20 day SMA15.4615.3615.24
35 day SMA14.6714.5914.51
50 day SMA14.4514.414.36
100 day SMA14.3614.3514.34
150 day SMA14.6614.6414.63
200 day SMA14.7314.7314.73
Back to top | Use Dark Theme