Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.49 and 10.59
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.67 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.55 (-0.09%) | 10.59 | 10.53 - 10.63 | 1.0353 times | Mon 20 April 2026 | 10.56 (-0.56%) | 10.66 | 10.55 - 10.66 | 0.7189 times | Fri 17 April 2026 | 10.62 (0.76%) | 10.57 | 10.45 - 10.63 | 1.0551 times | Thu 16 April 2026 | 10.54 (0.48%) | 10.53 | 10.46 - 10.55 | 0.7309 times | Wed 15 April 2026 | 10.49 (0.1%) | 10.50 | 10.45 - 10.54 | 0.8574 times | Tue 14 April 2026 | 10.48 (0.19%) | 10.46 | 10.36 - 10.49 | 1.0338 times | Mon 13 April 2026 | 10.46 (-0.29%) | 10.49 | 10.40 - 10.58 | 1.17 times | Fri 10 April 2026 | 10.49 (-0.57%) | 10.59 | 10.49 - 10.62 | 1.2293 times | Thu 09 April 2026 | 10.55 (1.54%) | 10.40 | 10.40 - 10.55 | 1.2163 times | Wed 08 April 2026 | 10.39 (1.46%) | 10.31 | 10.22 - 10.40 | 0.953 times | Tue 07 April 2026 | 10.24 (-0.29%) | 10.24 | 10.20 - 10.32 | 0.8164 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.48 and 10.61
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.55 (-0.66%) | 10.66 | 10.53 - 10.66 | 0.3719 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.0277 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.0533 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.8309 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.1205 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 1.0107 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.4154 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0686 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.1427 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 0.9583 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.321 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.36 and 10.85
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 10.55 (2.43%) | 10.30 | 10.17 - 10.66 | 0.751 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3474 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1924 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1103 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0945 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7443 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0554 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9361 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8211 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9475 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.7913 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.54 | 10.53 |
| 12 day EMA | 10.47 | 10.46 | 10.44 |
| 20 day EMA | 10.42 | 10.41 | 10.39 |
| 35 day EMA | 10.39 | 10.38 | 10.37 |
| 50 day EMA | 10.37 | 10.36 | 10.35 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.54 | 10.52 |
| 12 day SMA | 10.47 | 10.45 | 10.42 |
| 20 day SMA | 10.36 | 10.34 | 10.3 |
| 35 day SMA | 10.34 | 10.34 | 10.34 |
| 50 day SMA | 10.36 | 10.35 | 10.34 |
| 100 day SMA | 10.2 | 10.2 | 10.2 |
| 150 day SMA | 10.15 | 10.15 | 10.14 |
| 200 day SMA | 10.07 | 10.06 | 10.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.