Login or Join
HomepageDuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 10.38 and 10.51
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.403333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.53 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.44 (1.66%) | 10.32 | 10.32 - 10.45 | 1.553 times | Thu 12 February 2026 | 10.27 (0.2%) | 10.25 | 10.22 - 10.35 | 1.2021 times | Wed 11 February 2026 | 10.25 (0.59%) | 10.20 | 10.17 - 10.25 | 0.7535 times | Tue 10 February 2026 | 10.19 (0.59%) | 10.17 | 10.13 - 10.20 | 1.4181 times | Mon 09 February 2026 | 10.13 (-0.3%) | 10.15 | 10.10 - 10.16 | 1.0989 times | Fri 06 February 2026 | 10.16 (0.1%) | 10.16 | 10.15 - 10.21 | 0.6822 times | Thu 05 February 2026 | 10.15 (0.69%) | 10.12 | 10.10 - 10.16 | 0.7198 times | Wed 04 February 2026 | 10.08 (0.1%) | 10.11 | 10.08 - 10.14 | 0.7532 times | Tue 03 February 2026 | 10.07 (0.2%) | 10.04 | 10.04 - 10.15 | 0.9519 times | Mon 02 February 2026 | 10.05 (-1.08%) | 10.14 | 10.05 - 10.17 | 0.8673 times | Fri 30 January 2026 | 10.16 (-0.68%) | 10.16 | 10.11 - 10.19 | 0.7129 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.27 and 10.62
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.33 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.4815 times | Fri 06 February 2026 | 10.16 (0%) | 10.14 | 10.04 - 10.21 | 0.9771 times | Fri 30 January 2026 | 10.16 (1.2%) | 10.04 | 10.04 - 10.23 | 1.0817 times | Fri 23 January 2026 | 10.04 (-0.1%) | 10.02 | 10.00 - 10.09 | 0.807 times | Fri 16 January 2026 | 10.05 (0.8%) | 9.98 | 9.96 - 10.09 | 1.2372 times | Fri 09 January 2026 | 9.97 (0.3%) | 9.95 | 9.69 - 9.97 | 1.4943 times | Fri 02 January 2026 | 9.94 (-1.29%) | 10.03 | 9.92 - 10.10 | 0.793 times | Mon 29 December 2025 | 10.07 (0.3%) | 10.03 | 10.02 - 10.10 | 0.3003 times | Fri 26 December 2025 | 10.04 (0.8%) | 9.96 | 9.89 - 10.11 | 0.7445 times | Fri 19 December 2025 | 9.96 (-0.5%) | 10.03 | 9.95 - 10.07 | 1.0835 times | Fri 12 December 2025 | 10.01 (-0.5%) | 10.08 | 9.96 - 10.09 | 1.2537 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.24 and 10.65
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.44 (2.76%) | 10.14 | 10.04 - 10.45 | 0.6094 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.2323 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.2147 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.826 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1714 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 1.0389 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.9112 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0515 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8783 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0663 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.4147 times |
Indicator Analysis of DuffPhelps
Please login to view indicator analysis. or View indicator analysis of DuffPhelps DNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.07 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.21 | 10.18 |
| 12 day EMA | 10.2 | 10.16 | 10.14 |
| 20 day EMA | 10.16 | 10.13 | 10.11 |
| 35 day EMA | 10.13 | 10.11 | 10.1 |
| 50 day EMA | 10.09 | 10.08 | 10.07 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.2 | 10.18 |
| 12 day SMA | 10.18 | 10.16 | 10.15 |
| 20 day SMA | 10.14 | 10.12 | 10.1 |
| 35 day SMA | 10.07 | 10.06 | 10.05 |
| 50 day SMA | 10.05 | 10.04 | 10.04 |
| 100 day SMA | 10.06 | 10.06 | 10.05 |
| 150 day SMA | 9.99 | 9.98 | 9.98 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.