PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 16.65 and 17.4

Daily Target 116.51
Daily Target 216.79
Daily Target 317.26
Daily Target 417.54
Daily Target 518.01

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Fri 20 March 2026 17.07 (-3.83%) 17.50 16.98 - 17.73 1.3404 times
Thu 19 March 2026 17.75 (0.57%) 17.74 17.29 - 17.85 1.1981 times
Tue 17 March 2026 17.65 (1.67%) 17.42 17.37 - 17.78 1.5605 times
Mon 16 March 2026 17.36 (2.24%) 17.14 17.05 - 17.43 1.1487 times
Fri 13 March 2026 16.98 (0.47%) 17.18 16.88 - 17.30 1.0875 times
Thu 12 March 2026 16.90 (-1%) 17.06 16.87 - 17.15 0.9836 times
Wed 11 March 2026 17.07 (-1.9%) 17.37 16.94 - 17.37 0.5209 times
Tue 10 March 2026 17.40 (-0.17%) 17.40 17.24 - 17.50 0.8485 times
Mon 09 March 2026 17.43 (0.87%) 17.06 16.81 - 17.50 0.5155 times
Fri 06 March 2026 17.28 (-0.75%) 17.11 16.96 - 17.38 0.7963 times
Thu 05 March 2026 17.41 (-1.36%) 17.40 17.23 - 17.58 0.8013 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 16.59 and 17.46

Weekly Target 116.43
Weekly Target 216.75
Weekly Target 317.3
Weekly Target 417.62
Weekly Target 518.17

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Fri 20 March 2026 17.07 (0.53%) 17.14 16.98 - 17.85 0.8857 times
Fri 13 March 2026 16.98 (-1.74%) 17.06 16.81 - 17.50 0.6677 times
Fri 06 March 2026 17.28 (-2.26%) 17.48 16.96 - 17.72 0.7883 times
Fri 27 February 2026 17.68 (4.06%) 16.96 16.96 - 17.95 1.0617 times
Fri 20 February 2026 16.99 (1.74%) 16.82 16.71 - 17.37 1.1475 times
Fri 13 February 2026 16.70 (0%) 16.30 16.28 - 16.80 0.2511 times
Fri 13 February 2026 16.70 (-0.95%) 16.82 16.19 - 17.20 1.5077 times
Fri 06 February 2026 16.86 (-2.2%) 17.30 16.22 - 17.43 1.4633 times
Fri 30 January 2026 17.24 (-4.65%) 18.14 16.86 - 18.19 1.3432 times
Fri 23 January 2026 18.08 (1.4%) 17.63 17.42 - 18.12 0.8839 times
Fri 16 January 2026 17.83 (6.7%) 16.80 16.66 - 17.84 1.0286 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 16.42 and 17.46

Monthly Target 116.2
Monthly Target 216.64
Monthly Target 317.243333333333
Monthly Target 417.68
Monthly Target 518.28

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Fri 20 March 2026 17.07 (-3.45%) 17.48 16.81 - 17.85 0.5667 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.3142 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.1907 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0457 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.7014 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.5049 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9312 times
Fri 29 August 2025 17.94 (5.9%) 17.09 16.63 - 18.00 0.9314 times
Thu 31 July 2025 16.94 (-3.26%) 17.42 16.89 - 19.13 1.0513 times
Mon 30 June 2025 17.51 (0.57%) 17.30 16.91 - 17.75 0.7624 times
Fri 30 May 2025 17.41 (-2.41%) 17.89 16.64 - 18.14 0.9373 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.33
20 day DMA 17.37
35 day DMA 17.15
50 day DMA 17.23
100 day DMA 17.2
150 day DMA 17.57
200 day DMA 17.58

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3417.4817.34
12 day EMA17.3217.3717.3
20 day EMA17.317.3217.27
35 day EMA17.2617.2717.24
50 day EMA17.1817.1817.16

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3317.19
12 day SMA17.3317.3617.35
20 day SMA17.3717.3717.33
35 day SMA17.1517.1517.13
50 day SMA17.2317.2317.21
100 day SMA17.217.2217.22
150 day SMA17.5717.5717.57
200 day SMA17.5817.5817.58
Back to top | Use Dark Theme