PhysiciansRealty DOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicians Realty DOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PhysiciansRealty

Strong Daily Stock price targets for PhysiciansRealty DOC are 21.5 and 21.93

Daily Target 121.37
Daily Target 221.62
Daily Target 321.8
Daily Target 422.05
Daily Target 522.23

Daily price and volume Physicians Realty

Date Closing Open Range Volume
Thu 02 July 2026 21.87 (1.06%) 21.94 21.55 - 21.98 0.6069 times
Wed 01 July 2026 21.64 (1.12%) 21.30 21.28 - 21.77 1.006 times
Tue 30 June 2026 21.40 (-2.15%) 21.61 21.37 - 21.72 1.2785 times
Mon 29 June 2026 21.87 (1.48%) 21.45 21.35 - 21.91 0.897 times
Fri 26 June 2026 21.55 (1.51%) 21.33 21.30 - 21.56 1.442 times
Thu 25 June 2026 21.23 (1.97%) 20.57 20.50 - 21.24 0.6356 times
Wed 24 June 2026 20.82 (1.26%) 20.57 20.41 - 20.89 0.7884 times
Tue 23 June 2026 20.56 (2.9%) 20.01 19.99 - 20.67 0.7369 times
Mon 22 June 2026 19.98 (2.15%) 19.79 19.58 - 20.05 0.9816 times
Thu 18 June 2026 19.56 (0.82%) 19.67 19.43 - 19.73 1.6271 times
Wed 17 June 2026 19.40 (-3.43%) 20.03 19.31 - 20.12 0.7381 times

Daily chart PhysiciansRealty

Weekly price and charts PhysiciansRealty

Strong weekly Stock price targets for PhysiciansRealty DOC are 21.58 and 22.28

Weekly Target 121.01
Weekly Target 221.44
Weekly Target 321.71
Weekly Target 422.14
Weekly Target 522.41

Weekly price and volumes for Physicians Realty

Date Closing Open Range Volume
Thu 02 July 2026 21.87 (1.48%) 21.45 21.28 - 21.98 0.6776 times
Fri 26 June 2026 21.55 (10.17%) 19.79 19.58 - 21.56 0.82 times
Thu 18 June 2026 19.56 (-5.46%) 20.69 19.31 - 20.74 0.8291 times
Fri 12 June 2026 20.69 (4.55%) 20.00 19.64 - 20.82 0.8347 times
Fri 05 June 2026 19.79 (3.34%) 19.11 18.90 - 19.87 0.7737 times
Fri 29 May 2026 19.15 (-2.94%) 19.89 18.94 - 20.27 2.0837 times
Fri 22 May 2026 19.73 (1.91%) 19.34 19.20 - 19.89 0.6679 times
Fri 15 May 2026 19.36 (-1.43%) 19.55 19.25 - 19.91 1.0641 times
Fri 08 May 2026 19.64 (0.72%) 16.96 16.83 - 19.87 1.1493 times
Wed 06 May 2026 19.50 (18.76%) 16.50 16.14 - 19.64 1.0998 times
Fri 01 May 2026 16.42 (-0.06%) 16.54 15.70 - 16.65 1.0301 times

weekly chart PhysiciansRealty

Monthly price and charts PhysiciansRealty

Strong monthly Stock price targets for PhysiciansRealty DOC are 21.58 and 22.28

Monthly Target 121.01
Monthly Target 221.44
Monthly Target 321.71
Monthly Target 422.14
Monthly Target 522.41

Monthly price and volumes Physicians Realty

Date Closing Open Range Volume
Thu 02 July 2026 21.87 (2.2%) 21.30 21.28 - 21.98 0.0712 times
Tue 30 June 2026 21.40 (11.75%) 19.11 18.90 - 21.91 0.8994 times
Fri 29 May 2026 19.15 (18.43%) 16.18 16.07 - 20.27 1.5554 times
Thu 30 April 2026 16.17 (-1.58%) 16.52 15.70 - 17.43 0.966 times
Tue 31 March 2026 16.43 (-7.07%) 17.48 16.36 - 17.85 0.9333 times
Fri 27 February 2026 17.68 (2.55%) 17.30 16.19 - 17.95 1.2726 times
Fri 30 January 2026 17.24 (7.21%) 16.04 15.86 - 18.19 1.153 times
Wed 31 December 2025 16.08 (-11.94%) 18.15 15.71 - 18.27 1.0126 times
Fri 28 November 2025 18.26 (1.73%) 17.65 17.23 - 18.35 0.6792 times
Fri 31 October 2025 17.95 (-6.27%) 19.07 17.39 - 19.68 1.4573 times
Tue 30 September 2025 19.15 (6.74%) 17.86 17.71 - 19.28 0.9017 times

monthly chart PhysiciansRealty

DMA SMA EMA moving averages of Physicians Realty DOC

DMA (daily moving average) of Physicians Realty DOC

DMA period DMA value
5 day DMA 21.67
12 day DMA 20.83
20 day DMA 20.59
35 day DMA 20.12
50 day DMA 19.37
100 day DMA 18.19
150 day DMA 17.77
200 day DMA 17.9

EMA (exponential moving average) of Physicians Realty DOC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.4121.3
12 day EMA21.0920.9520.82
20 day EMA20.6820.5520.44
35 day EMA20.0119.919.8
50 day EMA19.3919.2919.19

SMA (simple moving average) of Physicians Realty DOC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.5421.37
12 day SMA20.8320.7120.63
20 day SMA20.5920.4520.34
35 day SMA20.1220.0620
50 day SMA19.3719.2619.15
100 day SMA18.1918.1418.1
150 day SMA17.7717.7517.72
200 day SMA17.917.8817.86
Back to top | Use Dark Theme