Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 59.03 and 60.58
| Daily Target 1 | 57.9 |
| Daily Target 2 | 58.61 |
| Daily Target 3 | 59.446666666667 |
| Daily Target 4 | 60.16 |
| Daily Target 5 | 61 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 59.33 (-2%) | 58.91 | 58.73 - 60.28 | 1.4229 times | Tue 25 August 2026 | 60.54 (-3.23%) | 61.74 | 60.22 - 62.56 | 1.2157 times | Mon 24 August 2026 | 62.56 (0.9%) | 61.64 | 61.31 - 62.99 | 0.6602 times | Fri 21 August 2026 | 62.00 (-0.45%) | 61.80 | 60.79 - 62.65 | 0.6193 times | Thu 20 August 2026 | 62.28 (0.27%) | 62.00 | 61.33 - 62.87 | 0.6362 times | Wed 19 August 2026 | 62.11 (3.5%) | 59.92 | 59.92 - 62.66 | 0.7782 times | Tue 18 August 2026 | 60.01 (0.33%) | 60.33 | 59.87 - 61.82 | 1.0296 times | Mon 17 August 2026 | 59.81 (-3.59%) | 61.56 | 59.60 - 61.60 | 0.3834 times | Fri 14 August 2026 | 62.04 (-3.2%) | 64.95 | 60.45 - 65.25 | 1.3713 times | Thu 13 August 2026 | 64.09 (10.31%) | 58.37 | 57.85 - 64.20 | 1.8831 times | Wed 12 August 2026 | 58.10 (-2.09%) | 58.42 | 57.50 - 59.16 | 0.6519 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 56.9 and 61.16
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 60.35 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 59.33 (-4.31%) | 61.64 | 58.73 - 62.99 | 0.8295 times | Fri 21 August 2026 | 62.00 (-0.06%) | 61.56 | 59.60 - 62.87 | 0.8667 times | Fri 14 August 2026 | 62.04 (2.95%) | 59.16 | 57.50 - 65.25 | 1.4199 times | Fri 07 August 2026 | 60.26 (9.9%) | 56.43 | 54.26 - 60.38 | 1.1616 times | Fri 31 July 2026 | 54.83 (8.68%) | 50.99 | 50.75 - 59.13 | 1.4403 times | Fri 24 July 2026 | 50.45 (0%) | 47.23 | 47.23 - 50.52 | 0.1273 times | Fri 24 July 2026 | 50.45 (-4.36%) | 52.25 | 46.57 - 53.43 | 0.8908 times | Fri 17 July 2026 | 52.75 (7.26%) | 49.69 | 47.16 - 54.50 | 1.133 times | Fri 10 July 2026 | 49.18 (7.45%) | 45.20 | 44.77 - 49.70 | 1.1015 times | Thu 02 July 2026 | 45.77 (1.24%) | 45.93 | 43.85 - 46.59 | 1.0294 times | Fri 26 June 2026 | 45.21 (4.03%) | 42.80 | 42.25 - 45.33 | 2.1933 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 56.8 and 67.79
| Monthly Target 1 | 48.62 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 59.613333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 59.33 (8.21%) | 56.43 | 54.26 - 65.25 | 0.7401 times | Fri 31 July 2026 | 54.83 (23.44%) | 45.81 | 44.77 - 59.13 | 0.8848 times | Tue 30 June 2026 | 44.42 (-15.42%) | 54.40 | 41.37 - 57.60 | 1.2906 times | Fri 29 May 2026 | 52.52 (14.2%) | 47.60 | 44.06 - 53.36 | 0.792 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 0.9804 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.1532 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.7622 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9737 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.966 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4572 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.0534 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 61.02 |
| 20 day DMA | 59.41 |
| 35 day DMA | 56 |
| 50 day DMA | 52.69 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.2 |
| 200 day DMA | 53.6 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.74 | 61.45 | 61.91 |
| 12 day EMA | 60.4 | 60.6 | 60.61 |
| 20 day EMA | 59.02 | 58.99 | 58.83 |
| 35 day EMA | 56.11 | 55.92 | 55.65 |
| 50 day EMA | 52.88 | 52.62 | 52.3 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.9 | 61.79 |
| 12 day SMA | 61.02 | 61.04 | 61.02 |
| 20 day SMA | 59.41 | 59.36 | 59.13 |
| 35 day SMA | 56 | 55.7 | 55.32 |
| 50 day SMA | 52.69 | 52.39 | 52.07 |
| 100 day SMA | 50.03 | 49.91 | 49.78 |
| 150 day SMA | 49.2 | 49.18 | 49.15 |
| 200 day SMA | 53.6 | 53.66 | 53.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.