DognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets DognessInternational

Strong Daily Stock price targets for DognessInternational DOGZ are 14.8 and 15.37

Daily Target 114.39
Daily Target 214.64
Daily Target 314.956666666667
Daily Target 415.21
Daily Target 515.53

Daily price and volume Dogness International

Date Closing Open Range Volume
Fri 19 July 2024 14.90 (-3.37%) 14.89 14.70 - 15.27 0.5901 times
Thu 18 July 2024 15.42 (-8.7%) 16.85 15.01 - 17.69 1.1933 times
Wed 17 July 2024 16.89 (7.51%) 15.25 15.25 - 17.32 0.7199 times
Tue 16 July 2024 15.71 (2.61%) 15.05 15.05 - 15.87 0.2924 times
Mon 15 July 2024 15.31 (-0.65%) 15.25 15.22 - 16.02 0.3696 times
Fri 12 July 2024 15.41 (-0.71%) 15.96 14.74 - 16.04 2.0709 times
Thu 11 July 2024 15.52 (2.37%) 15.16 15.16 - 15.91 0.4549 times
Wed 10 July 2024 15.16 (-5.31%) 15.95 15.10 - 15.95 0.7885 times
Tue 09 July 2024 16.01 (2.3%) 15.84 15.38 - 16.24 0.5697 times
Mon 08 July 2024 15.65 (-6.85%) 17.50 14.35 - 18.49 2.9504 times
Fri 05 July 2024 16.80 (-9.19%) 17.79 16.51 - 18.54 1.5684 times

 Daily chart DognessInternational

Weekly price and charts DognessInternational

Strong weekly Stock price targets for DognessInternational DOGZ are 13.31 and 16.3

Weekly Target 112.77
Weekly Target 213.84
Weekly Target 315.763333333333
Weekly Target 416.83
Weekly Target 518.75

Weekly price and volumes for Dogness International

Date Closing Open Range Volume
Fri 19 July 2024 14.90 (-3.31%) 15.25 14.70 - 17.69 0.1442 times
Fri 12 July 2024 15.41 (-8.27%) 17.50 14.35 - 18.49 0.3114 times
Fri 05 July 2024 16.80 (-9.19%) 17.78 16.51 - 18.81 0.0906 times
Wed 03 July 2024 18.50 (7.06%) 17.33 16.39 - 18.81 0.1029 times
Fri 28 June 2024 17.28 (-3.57%) 17.84 16.72 - 20.46 0.5045 times
Fri 21 June 2024 17.92 (13.13%) 17.54 15.36 - 17.99 0.7731 times
Tue 18 June 2024 15.84 (-9.33%) 17.30 15.57 - 18.35 0.5686 times
Fri 14 June 2024 17.47 (23.9%) 13.75 13.75 - 17.68 1.8691 times
Fri 07 June 2024 14.10 (27.6%) 10.95 10.95 - 17.50 3.6206 times
Fri 31 May 2024 11.05 (-2.21%) 10.97 9.04 - 12.42 2.015 times
Thu 23 May 2024 11.30 (34.2%) 8.20 6.80 - 12.98 2.0088 times

 weekly chart DognessInternational

Monthly price and charts DognessInternational

Strong monthly Stock price targets for DognessInternational DOGZ are 12.4 and 16.86

Monthly Target 111.56
Monthly Target 213.23
Monthly Target 316.02
Monthly Target 417.69
Monthly Target 520.48

Monthly price and volumes Dogness International

Date Closing Open Range Volume
Fri 19 July 2024 14.90 (-13.77%) 17.33 14.35 - 18.81 0.1918 times
Fri 28 June 2024 17.28 (56.38%) 10.95 10.95 - 20.46 2.1681 times
Fri 31 May 2024 11.05 (78.51%) 6.37 5.40 - 12.98 1.415 times
Tue 30 April 2024 6.19 (6.54%) 5.89 5.11 - 13.98 0.613 times
Thu 28 March 2024 5.81 (-1.53%) 5.40 4.98 - 9.82 1.3073 times
Thu 29 February 2024 5.90 (65.27%) 3.57 2.90 - 8.70 1.8282 times
Wed 31 January 2024 3.57 (-29.86%) 5.48 3.01 - 9.60 1.5445 times
Fri 29 December 2023 5.09 (69.1%) 2.95 2.79 - 5.80 0.4697 times
Thu 30 November 2023 3.01 (1014.81%) 0.30 0.25 - 4.42 0.1737 times
Tue 31 October 2023 0.27 (-42.55%) 0.47 0.14 - 0.54 0.2886 times
Fri 29 September 2023 0.47 (-32.86%) 0.74 0.43 - 0.74 0.2268 times

 monthly chart DognessInternational

DMA SMA EMA moving averages of Dogness International DOGZ

DMA (daily moving average) of Dogness International DOGZ

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.94
20 day DMA 16.85
35 day DMA 16.29
50 day DMA 14.14
100 day DMA 10.51
150 day DMA 8.48
200 day DMA 6.84

EMA (exponential moving average) of Dogness International DOGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.8516.06
12 day EMA15.9316.1216.25
20 day EMA15.9516.0616.13
35 day EMA14.8414.8414.81
50 day EMA13.6113.5613.48

SMA (simple moving average) of Dogness International DOGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.7515.77
12 day SMA15.9416.2416.42
20 day SMA16.851717.03
35 day SMA16.2916.1816.05
50 day SMA14.1413.9513.76
100 day SMA10.5110.4310.35
150 day SMA8.488.48.32
200 day SMA6.846.776.7
Back to top | Use Dark Theme