Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 9.66 and 10.07
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7233333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.13 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.86 (3.57%) | 9.45 | 9.45 - 9.86 | 0.2899 times | Thu 18 December 2025 | 9.52 (-4.51%) | 9.97 | 9.52 - 9.97 | 0.7337 times | Wed 17 December 2025 | 9.97 (-1.29%) | 10.31 | 9.86 - 10.31 | 0.3195 times | Tue 16 December 2025 | 10.10 (1.51%) | 9.92 | 9.80 - 10.10 | 0.4438 times | Mon 15 December 2025 | 9.95 (-5.95%) | 10.52 | 9.68 - 10.92 | 1.8935 times | Fri 12 December 2025 | 10.58 (-2.94%) | 10.92 | 10.57 - 11.14 | 1.432 times | Thu 11 December 2025 | 10.90 (-2.77%) | 11.07 | 10.90 - 11.17 | 0.6805 times | Wed 10 December 2025 | 11.21 (0.09%) | 11.13 | 10.95 - 11.25 | 2.4556 times | Tue 09 December 2025 | 11.20 (-1.93%) | 11.46 | 11.10 - 11.46 | 0.7041 times | Mon 08 December 2025 | 11.42 (-0.87%) | 11.51 | 11.42 - 11.74 | 1.0473 times | Fri 05 December 2025 | 11.52 (0.61%) | 11.38 | 11.22 - 11.52 | 2.6095 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 8.92 and 10.39
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.86 (-6.81%) | 10.52 | 9.45 - 10.92 | 0.1052 times | Fri 12 December 2025 | 10.58 (-8.16%) | 11.51 | 10.57 - 11.74 | 0.1807 times | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 2.1412 times | Fri 28 November 2025 | 12.62 (10.9%) | 11.18 | 11.05 - 13.00 | 2.2165 times | Fri 21 November 2025 | 11.38 (5.37%) | 10.50 | 10.50 - 11.69 | 0.2023 times | Fri 14 November 2025 | 10.80 (-7.38%) | 11.66 | 10.50 - 12.06 | 0.0971 times | Fri 07 November 2025 | 11.66 (-7.83%) | 12.18 | 11.02 - 13.34 | 0.2458 times | Fri 31 October 2025 | 12.65 (0%) | 11.45 | 11.45 - 12.84 | 0.0639 times | Fri 31 October 2025 | 12.65 (5.33%) | 11.89 | 11.20 - 12.84 | 1.1011 times | Fri 24 October 2025 | 12.01 (-18.63%) | 14.86 | 11.11 - 15.69 | 3.6462 times | Fri 17 October 2025 | 14.76 (6.03%) | 13.95 | 13.25 - 14.89 | 2.6641 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 8.08 and 11.23
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9.86 (-21.87%) | 12.39 | 9.45 - 12.60 | 0.2459 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.2798 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.9873 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 3.2487 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 1.1693 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.7679 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 1.4649 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 1.1299 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.4453 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.2611 times | Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.3029 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.64 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.95 |
| 100 day DMA | 12.06 |
| 150 day DMA | 14.3 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.04 | 10.3 |
| 12 day EMA | 10.46 | 10.57 | 10.76 |
| 20 day EMA | 10.84 | 10.94 | 11.09 |
| 35 day EMA | 11.41 | 11.5 | 11.62 |
| 50 day EMA | 11.87 | 11.95 | 12.05 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 10.02 | 10.3 |
| 12 day SMA | 10.64 | 10.73 | 10.86 |
| 20 day SMA | 11.07 | 11.13 | 11.21 |
| 35 day SMA | 11.33 | 11.38 | 11.44 |
| 50 day SMA | 11.95 | 12.03 | 12.11 |
| 100 day SMA | 12.06 | 12.04 | 12.02 |
| 150 day SMA | 14.3 | 14.36 | 14.42 |
| 200 day SMA | 16.22 | 16.3 | 16.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.