Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.2 and 1.51
| Daily Target 1 | 0.96 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.58 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.28 (37.63%) | 1.15 | 1.11 - 1.42 | 9.9083 times | Tue 11 August 2026 | 0.93 (0%) | 0.93 | 0.89 - 0.93 | 0.0025 times | Mon 10 August 2026 | 0.93 (0%) | 0.91 | 0.90 - 0.94 | 0.0036 times | Fri 07 August 2026 | 0.93 (0%) | 0.96 | 0.91 - 0.97 | 0.0028 times | Thu 06 August 2026 | 0.93 (-2.11%) | 0.98 | 0.91 - 0.98 | 0.0021 times | Wed 05 August 2026 | 0.95 (0%) | 0.88 | 0.88 - 0.95 | 0.003 times | Tue 04 August 2026 | 0.95 (1.06%) | 0.95 | 0.93 - 0.98 | 0.0032 times | Mon 03 August 2026 | 0.94 (6.82%) | 0.87 | 0.86 - 0.99 | 0.0642 times | Fri 31 July 2026 | 0.88 (0%) | 0.88 | 0.86 - 0.98 | 0.0037 times | Thu 30 July 2026 | 0.88 (-2.22%) | 0.88 | 0.88 - 0.98 | 0.0065 times | Wed 29 July 2026 | 0.90 (-6.25%) | 0.95 | 0.81 - 1.05 | 0.0157 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.09 and 1.62
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.28 (37.63%) | 0.91 | 0.89 - 1.42 | 9.6799 times | Fri 07 August 2026 | 0.93 (5.68%) | 0.87 | 0.86 - 0.99 | 0.0736 times | Fri 31 July 2026 | 0.88 (-6.38%) | 0.94 | 0.81 - 1.05 | 0.0349 times | Fri 24 July 2026 | 0.94 (0%) | 1.02 | 0.94 - 1.04 | 0.0028 times | Fri 24 July 2026 | 0.94 (-1.05%) | 0.95 | 0.92 - 1.06 | 0.0264 times | Fri 17 July 2026 | 0.95 (-4.04%) | 0.98 | 0.90 - 1.04 | 0.0198 times | Fri 10 July 2026 | 0.99 (-9.17%) | 1.09 | 0.95 - 1.12 | 0.0613 times | Thu 02 July 2026 | 1.09 (-3.54%) | 1.10 | 1.06 - 1.12 | 0.0118 times | Fri 26 June 2026 | 1.13 (-4.24%) | 1.18 | 1.09 - 1.20 | 0.0286 times | Thu 18 June 2026 | 1.18 (0%) | 1.15 | 1.08 - 1.39 | 0.0609 times | Fri 12 June 2026 | 1.18 (19.19%) | 1.04 | 0.81 - 1.50 | 4.7885 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.07 and 1.63
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.28 (45.45%) | 0.87 | 0.86 - 1.42 | 3.0397 times | Fri 31 July 2026 | 0.88 (-19.27%) | 1.10 | 0.81 - 1.12 | 0.0475 times | Tue 30 June 2026 | 1.09 (5.83%) | 1.05 | 0.81 - 1.50 | 1.5365 times | Fri 29 May 2026 | 1.03 (-15.57%) | 1.22 | 0.96 - 1.37 | 0.0656 times | Thu 30 April 2026 | 1.22 (-14.69%) | 1.45 | 1.10 - 1.56 | 0.0525 times | Tue 31 March 2026 | 1.43 (0%) | 1.37 | 1.30 - 1.75 | 0.1367 times | Fri 27 February 2026 | 1.43 (34.91%) | 1.08 | 1.05 - 2.23 | 2.3195 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.3546 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3237 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1235 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4358 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.96 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 0.93 | 0.93 |
| 12 day EMA | 1 | 0.95 | 0.95 |
| 20 day EMA | 0.99 | 0.96 | 0.96 |
| 35 day EMA | 1.02 | 1 | 1 |
| 50 day EMA | 1.05 | 1.04 | 1.04 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.93 | 0.94 |
| 12 day SMA | 0.96 | 0.93 | 0.93 |
| 20 day SMA | 0.96 | 0.94 | 0.95 |
| 35 day SMA | 1 | 0.99 | 1 |
| 50 day SMA | 1.04 | 1.03 | 1.04 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.96 | 2.02 | 2.09 |
| 200 day SMA | 4.26 | 4.32 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.