Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 1.42 and 1.6
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.63 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.48 (11.28%) | 1.36 | 1.35 - 1.53 | 0.2131 times | Thu 12 February 2026 | 1.33 (3.91%) | 1.28 | 1.27 - 1.40 | 0.1258 times | Wed 11 February 2026 | 1.28 (0.79%) | 1.25 | 1.21 - 1.33 | 0.0894 times | Tue 10 February 2026 | 1.27 (5.83%) | 1.17 | 1.16 - 1.32 | 0.1378 times | Mon 09 February 2026 | 1.20 (5.26%) | 1.18 | 1.14 - 1.22 | 0.1583 times | Fri 06 February 2026 | 1.14 (2.7%) | 1.15 | 1.12 - 1.22 | 0.2139 times | Thu 05 February 2026 | 1.11 (-11.2%) | 1.21 | 1.10 - 1.25 | 0.2121 times | Wed 04 February 2026 | 1.25 (2.46%) | 1.20 | 1.15 - 1.37 | 0.3669 times | Tue 03 February 2026 | 1.22 (-10.29%) | 1.23 | 1.20 - 1.41 | 0.5961 times | Mon 02 February 2026 | 1.36 (28.3%) | 1.08 | 1.05 - 2.23 | 7.8864 times | Fri 30 January 2026 | 1.06 (-11.67%) | 1.22 | 1.02 - 1.30 | 0.4962 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 1.31 and 1.7
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.3833333333333 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.48 (29.82%) | 1.18 | 1.14 - 1.53 | 0.3275 times | Fri 06 February 2026 | 1.14 (7.55%) | 1.08 | 1.05 - 2.23 | 4.1934 times | Fri 30 January 2026 | 1.06 (-90.66%) | 11.60 | 1.02 - 11.88 | 2.8214 times | Fri 23 January 2026 | 11.35 (1.52%) | 11.16 | 11.00 - 12.80 | 0.7204 times | Fri 16 January 2026 | 11.18 (1.54%) | 11.00 | 10.90 - 11.49 | 0.6756 times | Fri 09 January 2026 | 11.01 (1.94%) | 10.80 | 10.50 - 11.51 | 0.7092 times | Fri 02 January 2026 | 10.80 (7.36%) | 10.00 | 10.00 - 10.85 | 0.3593 times | Fri 26 December 2025 | 10.06 (2.03%) | 9.70 | 9.70 - 10.82 | 0.166 times | Fri 19 December 2025 | 9.86 (-6.81%) | 10.52 | 9.45 - 10.92 | 0.01 times | Fri 12 December 2025 | 10.58 (-8.16%) | 11.51 | 10.57 - 11.74 | 0.0171 times | Fri 05 December 2025 | 11.52 (-8.72%) | 12.39 | 10.60 - 12.60 | 0.2032 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 1.27 and 2.45
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.5866666666667 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.48 (39.62%) | 1.08 | 1.05 - 2.23 | 2.4205 times | Fri 30 January 2026 | 1.06 (-90%) | 10.60 | 1.02 - 12.80 | 2.6746 times | Wed 31 December 2025 | 10.60 (-16.01%) | 12.39 | 9.45 - 12.60 | 0.3677 times | Fri 28 November 2025 | 12.62 (-0.24%) | 12.18 | 10.50 - 13.34 | 0.1403 times | Fri 31 October 2025 | 12.65 (-1.79%) | 12.71 | 11.11 - 15.69 | 0.4951 times | Tue 30 September 2025 | 12.88 (20.83%) | 10.56 | 9.34 - 14.70 | 1.6291 times | Fri 29 August 2025 | 10.66 (35.45%) | 7.49 | 6.81 - 16.59 | 0.5864 times | Thu 31 July 2025 | 7.87 (-52.01%) | 15.92 | 7.48 - 16.33 | 0.3851 times | Mon 30 June 2025 | 16.40 (-36.29%) | 25.97 | 10.35 - 31.48 | 0.7346 times | Fri 30 May 2025 | 25.74 (61.18%) | 16.10 | 14.50 - 25.74 | 0.5666 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.2233 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.24 |
| 20 day DMA | 3.84 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.96 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.55 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.3 | 1.29 |
| 12 day EMA | 2.12 | 2.24 | 2.4 |
| 20 day EMA | 3.51 | 3.72 | 3.97 |
| 35 day EMA | 5.44 | 5.67 | 5.93 |
| 50 day EMA | 7.64 | 7.89 | 8.16 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.24 | 1.2 |
| 12 day SMA | 1.24 | 1.23 | 1.26 |
| 20 day SMA | 3.84 | 4.33 | 4.83 |
| 35 day SMA | 6.83 | 7.08 | 7.33 |
| 50 day SMA | 7.96 | 8.16 | 8.38 |
| 100 day SMA | 10.34 | 10.47 | 10.59 |
| 150 day SMA | 10.55 | 10.61 | 10.66 |
| 200 day SMA | 13.09 | 13.16 | 13.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.