Login or Join
HomepageDognessInternational DOGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dogness International DOGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets DognessInternational
Strong Daily Stock price targets for DognessInternational DOGZ are 21.34 and 23.46
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 22.993333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 25.11 |
Daily price and volume Dogness International
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 22.72 (-0.7%) | 23.50 | 22.07 - 24.19 | 1.2061 times | Tue 20 May 2025 | 22.88 (5.2%) | 22.07 | 21.90 - 23.80 | 0.6845 times | Mon 19 May 2025 | 21.75 (19.51%) | 18.00 | 17.79 - 22.80 | 0.9484 times | Fri 16 May 2025 | 18.20 (-0.11%) | 18.50 | 17.76 - 18.50 | 0.3463 times | Thu 15 May 2025 | 18.22 (0.05%) | 18.20 | 17.80 - 18.93 | 1.7272 times | Wed 14 May 2025 | 18.21 (9.04%) | 16.87 | 16.55 - 18.50 | 1.4378 times | Tue 13 May 2025 | 16.70 (0.72%) | 16.65 | 16.52 - 17.39 | 0.7596 times | Mon 12 May 2025 | 16.58 (1.04%) | 16.50 | 16.14 - 17.00 | 0.9523 times | Fri 09 May 2025 | 16.41 (1.93%) | 16.42 | 16.40 - 17.50 | 0.7057 times | Thu 08 May 2025 | 16.10 (-0.62%) | 16.40 | 15.97 - 16.99 | 1.2322 times | Wed 07 May 2025 | 16.20 (3.38%) | 15.66 | 15.00 - 16.40 | 0.413 times |
Weekly price and charts DognessInternational
Strong weekly Stock price targets for DognessInternational DOGZ are 20.26 and 26.66
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 21.566666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Dogness International
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 22.72 (24.84%) | 18.00 | 17.79 - 24.19 | 1.3734 times | Fri 16 May 2025 | 18.20 (10.91%) | 16.50 | 16.14 - 18.93 | 2.5268 times | Fri 09 May 2025 | 16.41 (3.93%) | 15.75 | 14.50 - 17.50 | 2.0043 times | Fri 02 May 2025 | 15.79 (-9.93%) | 17.80 | 14.11 - 18.01 | 2.6616 times | Fri 25 April 2025 | 17.53 (8.08%) | 16.25 | 15.64 - 18.29 | 1.2938 times | Thu 17 April 2025 | 16.22 (-4.31%) | 19.59 | 15.00 - 19.63 | 0.064 times | Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0 times | Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0.0761 times | Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0 times | Wed 16 April 2025 | 16.95 (0%) | 19.59 | 16.95 - 19.63 | 0 times | Wed 16 April 2025 | 16.95 (-9.07%) | 19.50 | 16.95 - 20.49 | 0.1196 times |
Monthly price and charts DognessInternational
Strong monthly Stock price targets for DognessInternational DOGZ are 18.61 and 28.3
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 20.47 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes Dogness International
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 22.72 (42.27%) | 16.10 | 14.50 - 24.19 | 1.392 times | Wed 30 April 2025 | 15.97 (-43.91%) | 28.70 | 14.11 - 30.86 | 0.7588 times | Mon 31 March 2025 | 28.47 (1.68%) | 28.00 | 26.00 - 34.53 | 0.4449 times | Fri 28 February 2025 | 28.00 (-20.27%) | 30.10 | 23.11 - 37.63 | 0.5163 times | Fri 31 January 2025 | 35.12 (-22.8%) | 45.08 | 9.87 - 49.00 | 2.6375 times | Tue 31 December 2024 | 45.49 (1.68%) | 54.09 | 38.94 - 54.90 | 0.9076 times | Tue 26 November 2024 | 44.74 (-15.62%) | 52.73 | 37.20 - 56.00 | 0.2745 times | Thu 31 October 2024 | 53.02 (95.5%) | 27.91 | 25.41 - 58.50 | 1.6899 times | Mon 30 September 2024 | 27.12 (12.3%) | 26.09 | 20.02 - 35.73 | 0.6656 times | Fri 30 August 2024 | 24.15 (49.63%) | 16.14 | 12.16 - 27.27 | 0.713 times | Wed 31 July 2024 | 16.14 (-6.6%) | 17.33 | 11.45 - 18.81 | 0.3172 times |
Indicator Analysis of DognessInternational
Please login to view indicator analysis. or View indicator analysis of DognessInternational DOGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dogness International DOGZ
DMA (daily moving average) of Dogness International DOGZ
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 18.3 |
| 20 day DMA | 17.48 |
| 35 day DMA | 18.1 |
| 50 day DMA | 21.45 |
| 100 day DMA | 26.74 |
| 150 day DMA | 33.14 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Dogness International DOGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 20.31 | 19.03 |
| 12 day EMA | 19.25 | 18.62 | 17.84 |
| 20 day EMA | 18.78 | 18.37 | 17.9 |
| 35 day EMA | 20.15 | 20 | 19.83 |
| 50 day EMA | 21.92 | 21.89 | 21.85 |
SMA (simple moving average) of Dogness International DOGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 19.85 | 18.62 |
| 12 day SMA | 18.3 | 17.64 | 17.05 |
| 20 day SMA | 17.48 | 17.17 | 16.88 |
| 35 day SMA | 18.1 | 18.28 | 18.46 |
| 50 day SMA | 21.45 | 21.56 | 21.64 |
| 100 day SMA | 26.74 | 26.96 | 27.16 |
| 150 day SMA | 33.14 | 33.23 | 33.31 |
| 200 day SMA | 30.74 | 30.7 | 30.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.