Login or Join
HomepageDomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DomoInc
Strong Daily Stock price targets for DomoInc DOMO are 3.85 and 4.33
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.72 |
Daily price and volume Domo Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.10 (-12.02%) | 4.34 | 4.07 - 4.55 | 1.5526 times | Thu 12 February 2026 | 4.66 (-9.16%) | 5.14 | 4.63 - 5.24 | 1.3093 times | Wed 11 February 2026 | 5.13 (-5.35%) | 5.52 | 5.03 - 5.53 | 0.8612 times | Tue 10 February 2026 | 5.42 (2.65%) | 5.29 | 5.21 - 5.69 | 0.6321 times | Mon 09 February 2026 | 5.28 (0.96%) | 5.19 | 5.01 - 5.37 | 0.6311 times | Fri 06 February 2026 | 5.23 (15.45%) | 4.68 | 4.58 - 5.26 | 0.9818 times | Thu 05 February 2026 | 4.53 (-12.72%) | 5.11 | 4.51 - 5.15 | 1.0451 times | Wed 04 February 2026 | 5.19 (-1.52%) | 5.26 | 5.07 - 5.43 | 0.9049 times | Tue 03 February 2026 | 5.27 (-9.29%) | 5.77 | 5.25 - 5.77 | 1.4297 times | Mon 02 February 2026 | 5.81 (-1.02%) | 5.88 | 5.78 - 6.03 | 0.6521 times | Fri 30 January 2026 | 5.87 (-2.33%) | 5.95 | 5.72 - 6.05 | 0.9619 times |
Weekly price and charts DomoInc
Strong weekly Stock price targets for DomoInc DOMO are 3.28 and 4.9
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Domo Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.10 (-21.61%) | 5.19 | 4.07 - 5.69 | 1.1934 times | Fri 06 February 2026 | 5.23 (-10.9%) | 5.88 | 4.51 - 6.03 | 1.1999 times | Fri 30 January 2026 | 5.87 (0.34%) | 5.88 | 5.72 - 6.62 | 1.1765 times | Fri 23 January 2026 | 5.85 (-4.88%) | 6.00 | 5.57 - 6.40 | 0.9383 times | Fri 16 January 2026 | 6.15 (-21.95%) | 7.83 | 6.00 - 8.02 | 1.5811 times | Fri 09 January 2026 | 7.88 (-5.06%) | 8.39 | 7.86 - 8.83 | 0.7793 times | Fri 02 January 2026 | 8.30 (-7.16%) | 8.70 | 8.25 - 8.97 | 0.4584 times | Fri 26 December 2025 | 8.94 (3.59%) | 8.72 | 8.63 - 9.22 | 0.5717 times | Fri 19 December 2025 | 8.63 (-4.54%) | 9.04 | 8.43 - 9.27 | 0.9016 times | Fri 12 December 2025 | 9.04 (2.38%) | 8.77 | 8.40 - 9.39 | 1.1997 times | Fri 05 December 2025 | 8.83 (-22.81%) | 11.15 | 8.58 - 11.88 | 1.106 times |
Monthly price and charts DomoInc
Strong monthly Stock price targets for DomoInc DOMO are 3.11 and 5.07
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Domo Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.10 (-30.15%) | 5.88 | 4.07 - 6.03 | 0.7771 times | Fri 30 January 2026 | 5.87 (-30.37%) | 8.54 | 5.57 - 8.83 | 1.5004 times | Wed 31 December 2025 | 8.43 (-26.31%) | 11.15 | 8.40 - 11.88 | 1.3288 times | Fri 28 November 2025 | 11.44 (-16.5%) | 13.55 | 10.56 - 13.77 | 0.5423 times | Fri 31 October 2025 | 13.70 (-13.51%) | 15.62 | 12.28 - 15.82 | 0.9131 times | Tue 30 September 2025 | 15.84 (7.9%) | 14.18 | 13.85 - 18.49 | 1.0729 times | Fri 29 August 2025 | 14.68 (-10.81%) | 16.28 | 13.31 - 17.88 | 1.1417 times | Thu 31 July 2025 | 16.46 (17.82%) | 13.85 | 13.27 - 16.81 | 0.8728 times | Mon 30 June 2025 | 13.97 (10%) | 12.68 | 11.97 - 14.83 | 0.9252 times | Fri 30 May 2025 | 12.70 (70.93%) | 7.55 | 7.41 - 13.28 | 0.9257 times | Wed 30 April 2025 | 7.43 (-4.25%) | 7.75 | 6.01 - 8.50 | 0.5249 times |
Indicator Analysis of DomoInc
Please login to view indicator analysis. or View indicator analysis of DomoInc DOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Domo Inc DOMO
DMA (daily moving average) of Domo Inc DOMO
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.55 |
| 35 day DMA | 6.64 |
| 50 day DMA | 7.41 |
| 100 day DMA | 10.39 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Domo Inc DOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 5.05 | 5.24 |
| 12 day EMA | 5.19 | 5.39 | 5.52 |
| 20 day EMA | 5.67 | 5.83 | 5.95 |
| 35 day EMA | 6.52 | 6.66 | 6.78 |
| 50 day EMA | 7.46 | 7.6 | 7.72 |
SMA (simple moving average) of Domo Inc DOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 5.14 | 5.12 |
| 12 day SMA | 5.21 | 5.39 | 5.51 |
| 20 day SMA | 5.55 | 5.66 | 5.76 |
| 35 day SMA | 6.64 | 6.77 | 6.9 |
| 50 day SMA | 7.41 | 7.55 | 7.68 |
| 100 day SMA | 10.39 | 10.53 | 10.66 |
| 150 day SMA | 12.09 | 12.16 | 12.22 |
| 200 day SMA | 11.99 | 12.01 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.