DomoInc DOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Domo Inc DOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets DomoInc

Strong Daily Stock price targets for DomoInc DOMO are 3.25 and 3.71

Daily Target 12.88
Daily Target 23.15
Daily Target 33.34
Daily Target 43.61
Daily Target 53.8

Daily price and volume Domo Inc

Date Closing Open Range Volume
Wed 01 July 2026 3.42 (8.92%) 3.07 3.07 - 3.53 0.5617 times
Tue 30 June 2026 3.14 (10.18%) 2.80 2.80 - 3.15 0.5168 times
Mon 29 June 2026 2.85 (-3.06%) 2.87 2.83 - 3.20 0.7347 times
Fri 26 June 2026 2.94 (20.49%) 2.57 2.57 - 3.02 1.1812 times
Thu 25 June 2026 2.44 (-11.59%) 2.69 2.38 - 2.79 0.7992 times
Wed 24 June 2026 2.76 (23.77%) 2.18 2.18 - 2.81 1.4678 times
Tue 23 June 2026 2.23 (-3.04%) 2.22 2.18 - 2.34 0.4922 times
Mon 22 June 2026 2.30 (-4.56%) 2.37 2.17 - 2.38 0.9341 times
Thu 18 June 2026 2.41 (20.5%) 2.04 1.99 - 2.53 1.6673 times
Wed 17 June 2026 2.00 (-2.44%) 2.06 1.84 - 2.14 1.6448 times
Tue 16 June 2026 2.05 (-37.31%) 3.13 1.98 - 3.17 4.5794 times

Daily chart DomoInc

Weekly price and charts DomoInc

Strong weekly Stock price targets for DomoInc DOMO are 3.11 and 3.84

Weekly Target 12.52
Weekly Target 22.97
Weekly Target 33.25
Weekly Target 43.7
Weekly Target 53.98

Weekly price and volumes for Domo Inc

Date Closing Open Range Volume
Wed 01 July 2026 3.42 (16.33%) 2.87 2.80 - 3.53 0.8498 times
Fri 26 June 2026 2.94 (21.99%) 2.37 2.17 - 3.02 2.2847 times
Thu 18 June 2026 2.41 (-20.2%) 3.07 1.84 - 3.31 4.0076 times
Fri 12 June 2026 3.02 (-11.18%) 3.50 2.76 - 3.61 0.6339 times
Fri 05 June 2026 3.40 (-18.27%) 4.28 3.39 - 4.66 0.5124 times
Fri 29 May 2026 4.16 (14.92%) 3.73 3.60 - 4.26 0.3502 times
Fri 22 May 2026 3.62 (3.13%) 3.51 3.42 - 4.00 0.3666 times
Fri 15 May 2026 3.51 (-8.59%) 3.81 3.31 - 3.88 0.4051 times
Fri 08 May 2026 3.84 (0.79%) 3.88 3.69 - 4.09 0.3187 times
Wed 06 May 2026 3.81 (1.33%) 3.74 3.69 - 4.11 0.2711 times
Fri 01 May 2026 3.76 (-3.34%) 3.89 3.34 - 4.05 0.4529 times

weekly chart DomoInc

Monthly price and charts DomoInc

Strong monthly Stock price targets for DomoInc DOMO are 3.25 and 3.71

Monthly Target 12.88
Monthly Target 23.15
Monthly Target 33.34
Monthly Target 43.61
Monthly Target 53.8

Monthly price and volumes Domo Inc

Date Closing Open Range Volume
Wed 01 July 2026 3.42 (8.92%) 3.07 3.07 - 3.53 0.0753 times
Tue 30 June 2026 3.14 (-24.52%) 4.28 1.84 - 4.66 2.296 times
Fri 29 May 2026 4.16 (16.85%) 3.65 3.31 - 4.26 0.5147 times
Thu 30 April 2026 3.56 (16.34%) 3.02 2.39 - 4.11 1.0641 times
Tue 31 March 2026 3.06 (-14.76%) 3.48 2.91 - 6.96 1.9391 times
Fri 27 February 2026 3.59 (-38.84%) 5.88 3.45 - 6.03 1.229 times
Fri 30 January 2026 5.87 (-30.37%) 8.54 5.57 - 8.83 1.0091 times
Wed 31 December 2025 8.43 (-26.31%) 11.15 8.40 - 11.88 0.8937 times
Fri 28 November 2025 11.44 (-16.5%) 13.55 10.56 - 13.77 0.3647 times
Fri 31 October 2025 13.70 (-13.51%) 15.62 12.28 - 15.82 0.6141 times
Tue 30 September 2025 15.84 (7.9%) 14.18 13.85 - 18.49 0.7216 times

monthly chart DomoInc

DMA SMA EMA moving averages of Domo Inc DOMO

DMA (daily moving average) of Domo Inc DOMO

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.65
20 day DMA 2.92
35 day DMA 3.29
50 day DMA 3.43
100 day DMA 3.61
150 day DMA 5.13
200 day DMA 7.38

EMA (exponential moving average) of Domo Inc DOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA3.042.852.7
12 day EMA2.92.812.75
20 day EMA2.992.942.92
35 day EMA3.153.133.13
50 day EMA3.413.413.42

SMA (simple moving average) of Domo Inc DOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.832.64
12 day SMA2.652.622.6
20 day SMA2.922.973.04
35 day SMA3.293.293.31
50 day SMA3.433.443.46
100 day SMA3.613.623.64
150 day SMA5.135.185.23
200 day SMA7.387.447.51
Back to top | Use Dark Theme