Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 126.28 and 127.59
| Daily Target 1 | 125.33 |
| Daily Target 2 | 125.92 |
| Daily Target 3 | 126.63666666667 |
| Daily Target 4 | 127.23 |
| Daily Target 5 | 127.95 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.52 (-0.13%) | 126.13 | 126.04 - 127.35 | 1.3376 times | Thu 18 December 2025 | 126.69 (0.23%) | 127.45 | 126.25 - 129.09 | 0.9352 times | Wed 17 December 2025 | 126.40 (-0.25%) | 126.79 | 124.85 - 128.38 | 0.7968 times | Tue 16 December 2025 | 126.72 (-0.94%) | 128.46 | 125.85 - 130.11 | 1.1742 times | Mon 15 December 2025 | 127.92 (-0.07%) | 128.09 | 127.40 - 129.78 | 0.7241 times | Fri 12 December 2025 | 128.01 (-0.36%) | 128.48 | 127.27 - 129.75 | 0.8422 times | Thu 11 December 2025 | 128.47 (2.2%) | 126.90 | 126.11 - 129.05 | 0.8242 times | Wed 10 December 2025 | 125.71 (1.57%) | 124.06 | 123.64 - 128.21 | 1.2432 times | Tue 09 December 2025 | 123.77 (-0.75%) | 124.94 | 123.35 - 128.62 | 1.2961 times | Mon 08 December 2025 | 124.71 (-1.52%) | 126.94 | 124.36 - 128.04 | 0.8266 times | Fri 05 December 2025 | 126.63 (0.21%) | 126.59 | 125.03 - 128.26 | 0.9701 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123.06 and 128.32
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 124.21 |
| Weekly Target 3 | 127.16 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 132.42 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 0.9768 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 0.9894 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 0.8384 times | Fri 28 November 2025 | 132.27 (0.72%) | 130.57 | 128.63 - 137.41 | 0.7166 times | Fri 21 November 2025 | 131.32 (-0.33%) | 131.32 | 123.38 - 133.00 | 0.7171 times | Fri 14 November 2025 | 131.75 (-1.89%) | 134.29 | 122.20 - 140.97 | 1.1015 times | Fri 07 November 2025 | 134.29 (0.12%) | 133.85 | 128.24 - 135.95 | 0.7159 times | Fri 31 October 2025 | 134.13 (0%) | 133.70 | 132.26 - 137.13 | 0.3558 times | Fri 31 October 2025 | 134.13 (-15.12%) | 163.49 | 131.01 - 164.00 | 2.4844 times | Fri 24 October 2025 | 158.03 (10.47%) | 144.84 | 141.51 - 158.35 | 1.1039 times | Fri 17 October 2025 | 143.05 (0.97%) | 142.71 | 135.99 - 144.45 | 0.771 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 119.54 and 130.34
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 121.86 |
| Monthly Target 3 | 128.00666666667 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 138.81 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 126.52 (-4.35%) | 131.70 | 123.35 - 134.15 | 0.6866 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.796 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4875 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7253 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.2533 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.7757 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8094 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 0.9941 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.457 times | Mon 31 March 2025 | 120.54 (-8.31%) | 130.91 | 117.50 - 135.68 | 1.0152 times | Fri 28 February 2025 | 131.46 (0.14%) | 128.86 | 122.70 - 133.15 | 0.7441 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 126.85 |
| 12 day DMA | 126.49 |
| 20 day DMA | 128.59 |
| 35 day DMA | 130.01 |
| 50 day DMA | 134.34 |
| 100 day DMA | 143.93 |
| 150 day DMA | 137.6 |
| 200 day DMA | 132.98 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 126.84 | 126.92 |
| 12 day EMA | 127.3 | 127.44 | 127.58 |
| 20 day EMA | 128.44 | 128.64 | 128.85 |
| 35 day EMA | 131.58 | 131.88 | 132.19 |
| 50 day EMA | 134.62 | 134.95 | 135.29 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.85 | 127.15 | 127.5 |
| 12 day SMA | 126.49 | 126.69 | 126.89 |
| 20 day SMA | 128.59 | 128.56 | 128.66 |
| 35 day SMA | 130.01 | 130.24 | 130.43 |
| 50 day SMA | 134.34 | 134.67 | 135 |
| 100 day SMA | 143.93 | 143.88 | 143.83 |
| 150 day SMA | 137.6 | 137.63 | 137.64 |
| 200 day SMA | 132.98 | 132.99 | 133.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.