Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 129.08 and 133.74
| Daily Target 1 | 128.21 |
| Daily Target 2 | 129.95 |
| Daily Target 3 | 132.87333333333 |
| Daily Target 4 | 134.61 |
| Daily Target 5 | 137.53 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.68 (-1.19%) | 134.07 | 131.14 - 135.80 | 0.6376 times | Wed 11 February 2026 | 133.27 (1.49%) | 131.31 | 131.31 - 133.77 | 0.6852 times | Tue 10 February 2026 | 131.31 (0.97%) | 130.51 | 130.51 - 132.62 | 0.763 times | Mon 09 February 2026 | 130.05 (-0.04%) | 130.01 | 127.86 - 130.06 | 0.8895 times | Fri 06 February 2026 | 130.10 (1.15%) | 128.84 | 128.84 - 130.51 | 1.1632 times | Thu 05 February 2026 | 128.62 (0.4%) | 128.75 | 127.54 - 130.17 | 1.1173 times | Wed 04 February 2026 | 128.11 (2.65%) | 125.96 | 125.96 - 130.46 | 1.0614 times | Tue 03 February 2026 | 124.80 (-1.41%) | 126.06 | 122.87 - 128.55 | 0.9483 times | Mon 02 February 2026 | 126.59 (1.92%) | 124.43 | 122.82 - 127.18 | 1.2937 times | Fri 30 January 2026 | 124.20 (0.61%) | 123.07 | 121.19 - 124.55 | 1.4409 times | Thu 29 January 2026 | 123.45 (0.81%) | 122.91 | 121.83 - 124.25 | 0.9533 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 129.77 and 137.71
| Weekly Target 1 | 123.84 |
| Weekly Target 2 | 127.76 |
| Weekly Target 3 | 131.78 |
| Weekly Target 4 | 135.7 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.68 (1.21%) | 130.01 | 127.86 - 135.80 | 0.6413 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 1.2036 times | Fri 30 January 2026 | 124.20 (0.12%) | 124.05 | 121.19 - 126.11 | 1.1987 times | Fri 23 January 2026 | 124.05 (-1.63%) | 124.25 | 123.22 - 130.41 | 0.831 times | Fri 16 January 2026 | 126.11 (-1.3%) | 126.88 | 123.87 - 131.05 | 1.2364 times | Fri 09 January 2026 | 127.77 (2.96%) | 123.32 | 122.05 - 130.80 | 0.9318 times | Fri 02 January 2026 | 124.10 (-1.99%) | 126.66 | 121.97 - 130.29 | 0.783 times | Fri 26 December 2025 | 126.62 (0.08%) | 126.26 | 124.38 - 127.84 | 0.6195 times | Fri 19 December 2025 | 126.52 (-1.16%) | 128.09 | 124.85 - 130.11 | 1.2691 times | Fri 12 December 2025 | 128.01 (1.09%) | 126.94 | 123.35 - 129.75 | 1.2856 times | Fri 05 December 2025 | 126.63 (-4.26%) | 131.70 | 125.03 - 134.15 | 1.0894 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 127.25 and 140.23
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 130.1 |
| Monthly Target 4 | 137.38 |
| Monthly Target 5 | 143.08 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 131.68 (6.02%) | 124.43 | 122.82 - 135.80 | 0.3893 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.9365 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 1.014 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8913 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.6656 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.8121 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.4033 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8686 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.9063 times | Fri 30 May 2025 | 129.31 (14.13%) | 114.01 | 113.11 - 132.91 | 1.1131 times | Wed 30 April 2025 | 113.30 (-6.01%) | 120.10 | 106.95 - 125.40 | 1.6315 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 131.28 |
| 12 day DMA | 127.89 |
| 20 day DMA | 127.04 |
| 35 day DMA | 126.5 |
| 50 day DMA | 126.57 |
| 100 day DMA | 133.97 |
| 150 day DMA | 137.68 |
| 200 day DMA | 134.45 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 130.77 | 129.52 |
| 12 day EMA | 129.08 | 128.61 | 127.76 |
| 20 day EMA | 128.07 | 127.69 | 127.1 |
| 35 day EMA | 127.57 | 127.33 | 126.98 |
| 50 day EMA | 127.57 | 127.4 | 127.16 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.28 | 130.67 | 129.64 |
| 12 day SMA | 127.89 | 127.27 | 126.59 |
| 20 day SMA | 127.04 | 126.76 | 126.4 |
| 35 day SMA | 126.5 | 126.31 | 126.12 |
| 50 day SMA | 126.57 | 126.55 | 126.53 |
| 100 day SMA | 133.97 | 134.22 | 134.48 |
| 150 day SMA | 137.68 | 137.63 | 137.59 |
| 200 day SMA | 134.45 | 134.37 | 134.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.