Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 123.1 and 125.33
| Daily Target 1 | 122.38 |
| Daily Target 2 | 123.81 |
| Daily Target 3 | 124.61 |
| Daily Target 4 | 126.04 |
| Daily Target 5 | 126.84 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.24 (-1.76%) | 125.27 | 123.18 - 125.41 | 1.061 times | Thu 22 October 2026 | 127.49 (3.34%) | 123.39 | 123.36 - 127.57 | 0.6913 times | Wed 21 October 2026 | 123.37 (-0.46%) | 124.36 | 122.64 - 126.03 | 0.968 times | Tue 20 October 2026 | 123.94 (2.24%) | 121.42 | 121.42 - 124.38 | 0.7954 times | Mon 19 October 2026 | 121.23 (-2.15%) | 123.99 | 120.90 - 123.99 | 0.682 times | Fri 16 October 2026 | 123.89 (0.21%) | 124.91 | 122.72 - 126.62 | 1.0729 times | Thu 15 October 2026 | 123.63 (1.46%) | 123.13 | 122.00 - 125.53 | 1.7579 times | Wed 14 October 2026 | 121.85 (-1.21%) | 121.57 | 120.80 - 122.50 | 0.8345 times | Tue 13 October 2026 | 123.34 (1.11%) | 122.94 | 121.39 - 123.83 | 1.1728 times | Mon 12 October 2026 | 121.99 (1.32%) | 119.87 | 118.52 - 122.40 | 0.9641 times | Fri 09 October 2026 | 120.40 (-1.04%) | 122.04 | 120.00 - 122.60 | 0.9922 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 123.07 and 129.74
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 121.57 |
| Weekly Target 3 | 124.57 |
| Weekly Target 4 | 128.24 |
| Weekly Target 5 | 131.24 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.24 (1.09%) | 123.99 | 120.90 - 127.57 | 0.9515 times | Fri 16 October 2026 | 123.89 (2.9%) | 119.87 | 118.52 - 126.62 | 1.3151 times | Fri 09 October 2026 | 120.40 (-2.16%) | 122.15 | 120.00 - 127.00 | 1.3336 times | Fri 02 October 2026 | 123.06 (-0.77%) | 122.93 | 119.80 - 126.52 | 1.2961 times | Fri 25 September 2026 | 124.02 (1.29%) | 122.33 | 118.30 - 125.01 | 1.0604 times | Fri 18 September 2026 | 122.44 (-3.33%) | 126.20 | 119.49 - 127.00 | 1.0196 times | Fri 11 September 2026 | 126.66 (-3.53%) | 129.90 | 125.16 - 131.22 | 0.6119 times | Fri 04 September 2026 | 131.30 (1.51%) | 129.01 | 124.44 - 132.04 | 0.9551 times | Fri 28 August 2026 | 129.35 (-2.1%) | 133.04 | 125.54 - 133.19 | 0.6855 times | Fri 21 August 2026 | 132.12 (-3.13%) | 135.21 | 130.61 - 136.77 | 0.7712 times | Fri 14 August 2026 | 136.39 (-3.21%) | 140.06 | 131.50 - 140.72 | 0.8542 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 121.88 and 130.93
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 119.98 |
| Monthly Target 3 | 123.77666666667 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 125.24 (2.15%) | 122.22 | 118.52 - 127.57 | 0.8524 times | Wed 30 September 2026 | 122.60 (-4.85%) | 127.44 | 118.30 - 132.04 | 0.8408 times | Mon 31 August 2026 | 128.85 (-3.24%) | 133.00 | 123.20 - 155.37 | 1.2303 times | Fri 31 July 2026 | 133.16 (-2.41%) | 137.73 | 130.12 - 145.66 | 1.0137 times | Tue 30 June 2026 | 136.45 (10.11%) | 122.38 | 118.96 - 136.99 | 1.3614 times | Fri 29 May 2026 | 123.92 (10.14%) | 112.59 | 105.25 - 127.39 | 1.1551 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 0.9052 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.0774 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.8486 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.715 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.7741 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 124.25 |
| 12 day DMA | 123.17 |
| 20 day DMA | 123.35 |
| 35 day DMA | 123.96 |
| 50 day DMA | 126.04 |
| 100 day DMA | 130.1 |
| 150 day DMA | 124.57 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.79 | 124.57 | 123.11 |
| 12 day EMA | 123.94 | 123.7 | 123.01 |
| 20 day EMA | 123.93 | 123.79 | 123.4 |
| 35 day EMA | 125.2 | 125.2 | 125.06 |
| 50 day EMA | 126.59 | 126.65 | 126.62 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.25 | 123.98 | 123.21 |
| 12 day SMA | 123.17 | 122.97 | 122.9 |
| 20 day SMA | 123.35 | 123.29 | 123.05 |
| 35 day SMA | 123.96 | 124.09 | 124.12 |
| 50 day SMA | 126.04 | 126.19 | 126.32 |
| 100 day SMA | 130.1 | 130.1 | 130.08 |
| 150 day SMA | 124.57 | 124.44 | 124.28 |
| 200 day SMA | 123.6 | 123.62 | 123.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.