Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 107.37 and 112.69
| Daily Target 1 | 102.97 |
| Daily Target 2 | 106.44 |
| Daily Target 3 | 108.28666666667 |
| Daily Target 4 | 111.76 |
| Daily Target 5 | 113.61 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.92 (3.5%) | 105.18 | 104.81 - 110.13 | 0.7325 times | Wed 08 April 2026 | 106.20 (4.9%) | 105.61 | 104.98 - 109.11 | 1.2985 times | Tue 07 April 2026 | 101.24 (0.74%) | 99.92 | 99.44 - 102.50 | 1.1009 times | Mon 06 April 2026 | 100.50 (-0.4%) | 99.85 | 99.19 - 100.83 | 0.8106 times | Thu 02 April 2026 | 100.90 (-4.11%) | 104.46 | 100.63 - 104.90 | 1.2054 times | Wed 01 April 2026 | 105.22 (0.82%) | 104.25 | 104.25 - 106.49 | 0.9402 times | Tue 31 March 2026 | 104.36 (1.76%) | 104.04 | 103.27 - 106.13 | 1.0592 times | Mon 30 March 2026 | 102.56 (-1.91%) | 104.57 | 102.49 - 104.62 | 1.0043 times | Fri 27 March 2026 | 104.56 (-1.79%) | 105.30 | 104.17 - 106.86 | 0.8853 times | Thu 26 March 2026 | 106.47 (-0.45%) | 105.35 | 105.07 - 107.97 | 0.963 times | Wed 25 March 2026 | 106.95 (1.67%) | 106.50 | 105.69 - 109.88 | 1.3618 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 104.56 and 115.5
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 102.7 |
| Weekly Target 3 | 106.41333333333 |
| Weekly Target 4 | 113.64 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.92 (8.94%) | 99.85 | 99.19 - 110.13 | 0.8718 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.9308 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.2118 times | Fri 20 March 2026 | 102.15 (-0.64%) | 103.45 | 98.45 - 105.68 | 0.8506 times | Fri 13 March 2026 | 102.81 (-5.96%) | 107.79 | 101.03 - 108.26 | 1.184 times | Fri 06 March 2026 | 109.33 (-7.24%) | 119.47 | 107.37 - 121.21 | 1.68 times | Fri 27 February 2026 | 117.86 (-9.12%) | 129.78 | 109.98 - 130.60 | 1.9338 times | Fri 20 February 2026 | 129.69 (-1.13%) | 131.75 | 126.26 - 132.35 | 0.5607 times | Fri 13 February 2026 | 131.17 (0%) | 131.69 | 130.60 - 132.54 | 0.1302 times | Fri 13 February 2026 | 131.17 (0.82%) | 130.01 | 127.86 - 135.80 | 0.6463 times | Fri 06 February 2026 | 130.10 (4.75%) | 124.43 | 122.82 - 130.51 | 0.9686 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 104.56 and 115.5
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 102.7 |
| Monthly Target 3 | 106.41333333333 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 117.35 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 109.92 (5.33%) | 104.25 | 99.19 - 110.13 | 0.3372 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.3483 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 1.062 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.8947 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.9687 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.8515 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.5912 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.7759 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.3407 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.8298 times | Mon 30 June 2025 | 122.67 (-5.13%) | 128.48 | 120.38 - 129.55 | 0.8658 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 103.75 |
| 12 day DMA | 104.51 |
| 20 day DMA | 103.9 |
| 35 day DMA | 110.68 |
| 50 day DMA | 115.9 |
| 100 day DMA | 121.77 |
| 150 day DMA | 130.82 |
| 200 day DMA | 132.05 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.58 | 103.41 | 102.02 |
| 12 day EMA | 104.9 | 103.99 | 103.59 |
| 20 day EMA | 106.26 | 105.87 | 105.83 |
| 35 day EMA | 110.45 | 110.48 | 110.73 |
| 50 day EMA | 115.5 | 115.73 | 116.12 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.75 | 102.81 | 102.44 |
| 12 day SMA | 104.51 | 104 | 103.66 |
| 20 day SMA | 103.9 | 103.8 | 103.95 |
| 35 day SMA | 110.68 | 111.28 | 112 |
| 50 day SMA | 115.9 | 116.2 | 116.56 |
| 100 day SMA | 121.77 | 122.01 | 122.28 |
| 150 day SMA | 130.82 | 131.16 | 131.53 |
| 200 day SMA | 132.05 | 132.12 | 132.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.