Login or Join
HomepageDormanProducts DORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorman Products DORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DormanProducts
Strong Daily Stock price targets for DormanProducts DORM are 121.82 and 126.94
| Daily Target 1 | 117.8 |
| Daily Target 2 | 120.72 |
| Daily Target 3 | 122.92 |
| Daily Target 4 | 125.84 |
| Daily Target 5 | 128.04 |
Daily price and volume Dorman Products
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.64 (2.79%) | 121.37 | 120.00 - 125.12 | 0.968 times | Tue 26 May 2026 | 120.28 (1.86%) | 118.20 | 116.83 - 120.30 | 0.6957 times | Fri 22 May 2026 | 118.08 (-0.52%) | 118.70 | 117.61 - 120.10 | 1.1883 times | Thu 21 May 2026 | 118.70 (1.44%) | 115.53 | 113.45 - 120.00 | 0.9323 times | Wed 20 May 2026 | 117.02 (3.71%) | 113.48 | 112.02 - 117.14 | 0.8745 times | Tue 19 May 2026 | 112.83 (-1.96%) | 114.71 | 111.13 - 114.76 | 0.9779 times | Mon 18 May 2026 | 115.09 (-0.92%) | 116.59 | 115.02 - 120.00 | 0.791 times | Fri 15 May 2026 | 116.16 (-3.59%) | 120.24 | 116.07 - 120.25 | 1.4737 times | Thu 14 May 2026 | 120.49 (3.58%) | 116.57 | 115.98 - 120.66 | 1.1396 times | Wed 13 May 2026 | 116.32 (-2.68%) | 119.00 | 116.24 - 122.40 | 0.959 times | Tue 12 May 2026 | 119.52 (-1.23%) | 121.58 | 117.84 - 121.80 | 1.1319 times |
Weekly price and charts DormanProducts
Strong weekly Stock price targets for DormanProducts DORM are 120.24 and 128.53
| Weekly Target 1 | 113.57 |
| Weekly Target 2 | 118.61 |
| Weekly Target 3 | 121.86333333333 |
| Weekly Target 4 | 126.9 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Dorman Products
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.64 (4.71%) | 118.20 | 116.83 - 125.12 | 0.3527 times | Fri 22 May 2026 | 118.08 (1.65%) | 116.59 | 111.13 - 120.10 | 1.01 times | Fri 15 May 2026 | 116.16 (-6.42%) | 123.58 | 115.98 - 123.98 | 1.2481 times | Fri 08 May 2026 | 124.13 (1.24%) | 121.62 | 120.87 - 127.39 | 1.0595 times | Wed 06 May 2026 | 122.61 (8.62%) | 111.65 | 105.25 - 127.39 | 1.1891 times | Fri 01 May 2026 | 112.88 (1.52%) | 111.05 | 109.59 - 115.07 | 1.1049 times | Fri 24 April 2026 | 111.19 (0.48%) | 109.97 | 107.83 - 112.42 | 0.969 times | Fri 17 April 2026 | 110.66 (1.1%) | 108.48 | 105.51 - 112.76 | 1.114 times | Fri 10 April 2026 | 109.46 (8.48%) | 99.85 | 99.19 - 110.53 | 1.0353 times | Thu 02 April 2026 | 100.90 (-3.5%) | 104.57 | 100.63 - 106.49 | 0.9174 times | Fri 27 March 2026 | 104.56 (2.36%) | 104.99 | 102.21 - 109.88 | 1.1944 times |
Monthly price and charts DormanProducts
Strong monthly Stock price targets for DormanProducts DORM are 114.45 and 136.59
| Monthly Target 1 | 96.62 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 118.76 |
| Monthly Target 4 | 132.27 |
| Monthly Target 5 | 140.9 |
Monthly price and volumes Dorman Products
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 123.64 (9.89%) | 112.59 | 105.25 - 127.39 | 1.1493 times | Thu 30 April 2026 | 112.51 (7.81%) | 104.25 | 99.19 - 113.63 | 1.006 times | Tue 31 March 2026 | 104.36 (-11.45%) | 119.47 | 98.45 - 121.21 | 1.1974 times | Fri 27 February 2026 | 117.86 (-5.1%) | 124.43 | 109.98 - 135.80 | 0.9431 times | Fri 30 January 2026 | 124.20 (0.82%) | 123.68 | 121.19 - 131.05 | 0.7946 times | Wed 31 December 2025 | 123.19 (-6.86%) | 131.70 | 123.16 - 134.15 | 0.8603 times | Fri 28 November 2025 | 132.27 (-1.39%) | 133.85 | 122.20 - 140.97 | 0.7562 times | Fri 31 October 2025 | 134.13 (-13.95%) | 154.77 | 131.01 - 164.00 | 1.4132 times | Tue 30 September 2025 | 155.88 (-3.65%) | 160.07 | 148.33 - 166.89 | 0.689 times | Fri 29 August 2025 | 161.79 (34.13%) | 118.71 | 117.86 - 165.05 | 1.1907 times | Thu 31 July 2025 | 120.62 (-1.67%) | 121.77 | 119.83 - 128.66 | 0.737 times |
Indicator Analysis of DormanProducts
Please login to view indicator analysis. or View indicator analysis of DormanProducts DORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorman Products DORM
DMA (daily moving average) of Dorman Products DORM
| DMA period | DMA value |
| 5 day DMA | 119.54 |
| 12 day DMA | 118.26 |
| 20 day DMA | 118.44 |
| 35 day DMA | 114.7 |
| 50 day DMA | 111.37 |
| 100 day DMA | 117.16 |
| 150 day DMA | 122.13 |
| 200 day DMA | 130.28 |
EMA (exponential moving average) of Dorman Products DORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.13 | 118.37 | 117.41 |
| 12 day EMA | 118.67 | 117.77 | 117.31 |
| 20 day EMA | 117.4 | 116.74 | 116.37 |
| 35 day EMA | 114.73 | 114.21 | 113.85 |
| 50 day EMA | 111.64 | 111.15 | 110.78 |
SMA (simple moving average) of Dorman Products DORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.54 | 117.38 | 116.34 |
| 12 day SMA | 118.26 | 118.3 | 118.66 |
| 20 day SMA | 118.44 | 117.76 | 117.29 |
| 35 day SMA | 114.7 | 114.21 | 113.66 |
| 50 day SMA | 111.37 | 110.97 | 110.62 |
| 100 day SMA | 117.16 | 117.15 | 117.21 |
| 150 day SMA | 122.13 | 122.27 | 122.42 |
| 200 day SMA | 130.28 | 130.37 | 130.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.