DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 187.53 and 190.37

Daily Target 1186.81
Daily Target 2188.25
Daily Target 3189.65
Daily Target 4191.09
Daily Target 5192.49

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 02 October 2026 189.69 (0.87%) 189.72 188.21 - 191.05 0.6424 times
Thu 01 October 2026 188.06 (0.54%) 186.25 185.26 - 189.04 0.9516 times
Wed 30 September 2026 187.05 (-1.4%) 189.79 186.91 - 190.45 1.2899 times
Tue 29 September 2026 189.70 (-0.93%) 191.20 188.13 - 192.28 0.9704 times
Mon 28 September 2026 191.48 (-0.21%) 190.53 188.95 - 192.71 0.9856 times
Fri 25 September 2026 191.88 (2.12%) 188.75 187.89 - 192.74 1.3063 times
Thu 24 September 2026 187.89 (-0.6%) 188.18 187.06 - 189.34 1.1301 times
Wed 23 September 2026 189.03 (1.33%) 185.56 185.21 - 190.70 0.9105 times
Tue 22 September 2026 186.54 (0.24%) 188.48 185.01 - 188.48 0.8704 times
Mon 21 September 2026 186.09 (-0.71%) 190.69 184.80 - 190.69 0.9429 times
Fri 18 September 2026 187.42 (-0.96%) 189.40 186.48 - 190.17 1.7804 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 183.75 and 191.2

Weekly Target 1181.77
Weekly Target 2185.73
Weekly Target 3189.22
Weekly Target 4193.18
Weekly Target 5196.67

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 02 October 2026 189.69 (-1.14%) 190.53 185.26 - 192.71 1.0711 times
Fri 25 September 2026 191.88 (2.38%) 190.69 184.80 - 192.74 1.142 times
Fri 18 September 2026 187.42 (-0.86%) 185.34 184.00 - 191.66 1.2954 times
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 0.8955 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.2678 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 0.8853 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.7096 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.7425 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.8516 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.1393 times
Fri 24 July 2026 202.20 (0%) 200.75 200.00 - 204.94 0.3962 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 187.48 and 193.27

Monthly Target 1182.88
Monthly Target 2186.28
Monthly Target 3188.66666666667
Monthly Target 4192.07
Monthly Target 5194.46

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 02 October 2026 189.69 (1.41%) 186.25 185.26 - 191.05 0.0949 times
Wed 30 September 2026 187.05 (-3.7%) 193.07 184.00 - 195.31 1.3521 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.9374 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.268 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9596 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7906 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 1.0297 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 1.0187 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.3483 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.2007 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 1.0055 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 189.2
12 day DMA 188.67
20 day DMA 189.3
35 day DMA 193.76
50 day DMA 197.62
100 day DMA 206.44
150 day DMA 209.61
200 day DMA 210.33

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA189188.65188.94
12 day EMA189.27189.19189.4
20 day EMA190.46190.54190.8
35 day EMA193.75193.99194.34
50 day EMA197.55197.87198.27

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA189.2189.63189.6
12 day SMA188.67188.56188.64
20 day SMA189.3189.37189.41
35 day SMA193.76194.25194.82
50 day SMA197.62197.87198.06
100 day SMA206.44206.71207.03
150 day SMA209.61209.85210.1
200 day SMA210.33210.37210.41
Back to top | Use Dark Theme