DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 223.87 and 230.13

Daily Target 1218.84
Daily Target 2222.63
Daily Target 3225.10333333333
Daily Target 4228.89
Daily Target 5231.36

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Thu 30 April 2026 226.41 (1.87%) 222.28 221.32 - 227.58 1.0395 times
Wed 29 April 2026 222.25 (-0.84%) 224.14 220.28 - 225.43 0.5317 times
Tue 28 April 2026 224.14 (-0.92%) 226.10 222.59 - 226.29 0.8761 times
Mon 27 April 2026 226.23 (0.65%) 225.98 223.13 - 227.98 0.7404 times
Fri 24 April 2026 224.78 (-1.48%) 228.82 223.65 - 230.53 0.8885 times
Thu 23 April 2026 228.15 (5.54%) 222.61 221.23 - 232.71 1.8886 times
Wed 22 April 2026 216.17 (-1.87%) 221.58 215.60 - 221.58 0.6826 times
Tue 21 April 2026 220.28 (-0.73%) 221.77 219.72 - 224.11 0.7303 times
Mon 20 April 2026 221.90 (1.29%) 218.32 218.32 - 222.70 0.5963 times
Fri 17 April 2026 219.07 (2.29%) 216.00 215.64 - 222.14 2.026 times
Thu 16 April 2026 214.17 (-0.6%) 215.53 213.78 - 218.38 0.6276 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 223.35 and 231.05

Weekly Target 1217.19
Weekly Target 2221.8
Weekly Target 3224.89
Weekly Target 4229.5
Weekly Target 5232.59

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Thu 30 April 2026 226.41 (0.73%) 225.98 220.28 - 227.98 0.7979 times
Fri 24 April 2026 224.78 (2.61%) 218.32 215.60 - 232.71 1.198 times
Fri 17 April 2026 219.07 (0.9%) 216.82 212.04 - 222.14 1.2092 times
Fri 10 April 2026 217.12 (5.72%) 204.22 204.13 - 219.56 0.8218 times
Thu 02 April 2026 205.38 (-0.59%) 206.65 200.63 - 211.89 0.6568 times
Fri 27 March 2026 206.60 (-1.38%) 214.97 205.82 - 218.78 0.9892 times
Fri 20 March 2026 209.49 (2.73%) 206.57 205.51 - 215.71 0.6969 times
Fri 13 March 2026 203.93 (-2.15%) 204.72 201.79 - 214.16 1.0012 times
Fri 06 March 2026 208.42 (-7.57%) 220.18 206.88 - 226.43 1.4658 times
Fri 27 February 2026 225.50 (-3.35%) 232.82 222.04 - 234.00 1.1633 times
Fri 20 February 2026 233.31 (0.73%) 229.43 229.43 - 236.69 1.0274 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 213.52 and 245.6

Monthly Target 1187.84
Monthly Target 2207.12
Monthly Target 3219.91666666667
Monthly Target 4239.2
Monthly Target 5252

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.939 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.929 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2296 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.0949 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.917 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.806 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.3478 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.8817 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.7912 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.0638 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7449 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 224.76
12 day DMA 221.58
20 day DMA 218.46
35 day DMA 214.49
50 day DMA 217.21
100 day DMA 211.83
150 day DMA 199.77
200 day DMA 194.52

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA224.38223.36223.91
12 day EMA221.98221.18220.99
20 day EMA220.01219.34219.03
35 day EMA219.63219.23219.05
50 day EMA219.18218.88218.74

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA224.76225.11223.89
12 day SMA221.58220.92220.67
20 day SMA218.46217.51216.82
35 day SMA214.49214.03213.7
50 day SMA217.21217.35217.54
100 day SMA211.83211.47211.15
150 day SMA199.77199.37199.02
200 day SMA194.52194.32194.16
Back to top | Use Dark Theme