Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 188.45 and 191.08
| Daily Target 1 | 187.91 |
| Daily Target 2 | 188.99 |
| Daily Target 3 | 190.53666666667 |
| Daily Target 4 | 191.62 |
| Daily Target 5 | 193.17 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.08 (-0.63%) | 190.33 | 189.45 - 192.08 | 1.2373 times | Mon 08 December 2025 | 191.28 (0.1%) | 191.07 | 190.28 - 192.60 | 1.0787 times | Fri 05 December 2025 | 191.09 (0.24%) | 189.98 | 189.58 - 191.17 | 0.8753 times | Thu 04 December 2025 | 190.64 (0.19%) | 190.15 | 188.32 - 191.54 | 1.0181 times | Wed 03 December 2025 | 190.27 (1.49%) | 187.92 | 187.48 - 190.34 | 1.1419 times | Tue 02 December 2025 | 187.48 (1.4%) | 185.38 | 183.68 - 188.00 | 1.379 times | Mon 01 December 2025 | 184.89 (-0.21%) | 183.56 | 183.19 - 187.45 | 1.089 times | Fri 28 November 2025 | 185.28 (-0.49%) | 185.85 | 185.28 - 186.90 | 0.4797 times | Wed 26 November 2025 | 186.19 (0.09%) | 185.72 | 185.09 - 187.35 | 0.8721 times | Tue 25 November 2025 | 186.02 (1.63%) | 184.78 | 182.91 - 186.58 | 0.8288 times | Mon 24 November 2025 | 183.04 (-0.29%) | 183.47 | 181.66 - 184.01 | 1.3544 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 188.19 and 191.34
| Weekly Target 1 | 187.56 |
| Weekly Target 2 | 188.82 |
| Weekly Target 3 | 190.71 |
| Weekly Target 4 | 191.97 |
| Weekly Target 5 | 193.86 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.08 (-0.53%) | 191.07 | 189.45 - 192.60 | 0.3944 times | Fri 05 December 2025 | 191.09 (3.14%) | 183.56 | 183.19 - 191.54 | 0.9371 times | Fri 28 November 2025 | 185.28 (0.93%) | 183.47 | 181.66 - 187.35 | 0.602 times | Fri 21 November 2025 | 183.58 (0.25%) | 182.41 | 177.87 - 184.31 | 1.412 times | Fri 14 November 2025 | 183.12 (1.55%) | 181.56 | 180.55 - 187.52 | 1.1261 times | Fri 07 November 2025 | 180.33 (-0.62%) | 177.25 | 176.40 - 182.50 | 0.583 times | Fri 31 October 2025 | 181.46 (0%) | 179.10 | 179.10 - 182.87 | 0.3666 times | Fri 31 October 2025 | 181.46 (2.27%) | 179.41 | 177.29 - 185.40 | 1.3508 times | Fri 24 October 2025 | 177.43 (6.56%) | 167.65 | 166.93 - 181.36 | 1.6436 times | Fri 17 October 2025 | 166.50 (3.13%) | 163.85 | 158.97 - 166.59 | 1.5845 times | Fri 10 October 2025 | 161.45 (-3.1%) | 167.68 | 160.40 - 167.75 | 0.8832 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 186.64 and 196.05
| Monthly Target 1 | 179.21 |
| Monthly Target 2 | 184.65 |
| Monthly Target 3 | 188.62333333333 |
| Monthly Target 4 | 194.06 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 190.08 (2.59%) | 183.56 | 183.19 - 192.60 | 0.32 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8947 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4961 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9787 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8783 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1808 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.8268 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.9483 times | Wed 30 April 2025 | 170.65 (-2.86%) | 174.89 | 143.04 - 179.50 | 1.4642 times | Mon 31 March 2025 | 175.68 (-11.62%) | 200.18 | 169.40 - 200.98 | 1.0121 times | Fri 28 February 2025 | 198.77 (-2.41%) | 200.52 | 195.10 - 222.31 | 0.6877 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 190.67 |
| 12 day DMA | 187.49 |
| 20 day DMA | 185 |
| 35 day DMA | 182.28 |
| 50 day DMA | 177.08 |
| 100 day DMA | 177.27 |
| 150 day DMA | 178.79 |
| 200 day DMA | 177.24 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.97 | 189.92 | 189.24 |
| 12 day EMA | 187.71 | 187.28 | 186.55 |
| 20 day EMA | 185.5 | 185.02 | 184.36 |
| 35 day EMA | 181.34 | 180.83 | 180.21 |
| 50 day EMA | 177.63 | 177.12 | 176.54 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.67 | 190.15 | 188.87 |
| 12 day SMA | 187.49 | 186.48 | 185.51 |
| 20 day SMA | 185 | 184.6 | 184.05 |
| 35 day SMA | 182.28 | 181.67 | 180.97 |
| 50 day SMA | 177.08 | 176.61 | 176.14 |
| 100 day SMA | 177.27 | 177.25 | 177.24 |
| 150 day SMA | 178.79 | 178.67 | 178.56 |
| 200 day SMA | 177.24 | 177.27 | 177.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.