Login or Join
HomepageAmdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 64.89 and 66.01
| Daily Target 1 | 64.07 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.186666666667 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 66.31 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.10 (0.4%) | 64.93 | 64.67 - 65.79 | 1.3476 times | Fri 20 March 2026 | 64.84 (0.78%) | 64.33 | 63.53 - 65.03 | 0.7678 times | Thu 19 March 2026 | 64.34 (-3.49%) | 64.66 | 63.53 - 65.60 | 0.6069 times | Tue 17 March 2026 | 66.67 (0.05%) | 66.94 | 66.31 - 68.23 | 0.7936 times | Mon 16 March 2026 | 66.64 (0.45%) | 66.05 | 66.05 - 66.95 | 0.721 times | Fri 13 March 2026 | 66.34 (-0.87%) | 67.12 | 65.39 - 67.71 | 0.6372 times | Thu 12 March 2026 | 66.92 (0%) | 66.92 | 66.61 - 68.00 | 1.5155 times | Wed 11 March 2026 | 66.92 (-3.38%) | 68.18 | 66.30 - 68.84 | 0.6538 times | Mon 09 March 2026 | 69.26 (-0.65%) | 69.03 | 67.80 - 69.53 | 1.5842 times | Fri 06 March 2026 | 69.71 (1.81%) | 67.94 | 67.14 - 69.87 | 1.3725 times | Thu 05 March 2026 | 68.47 (-0.38%) | 68.26 | 68.26 - 70.35 | 1.4649 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 64.89 and 66.01
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 65.186666666667 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 66.31 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.10 (0.4%) | 64.93 | 64.67 - 65.79 | 0.2217 times | Fri 20 March 2026 | 64.84 (-2.26%) | 66.05 | 63.53 - 68.23 | 0.4753 times | Fri 13 March 2026 | 66.34 (-4.83%) | 69.03 | 65.39 - 69.53 | 0.7222 times | Fri 06 March 2026 | 69.71 (-0.13%) | 68.23 | 66.35 - 70.35 | 1.0684 times | Fri 27 February 2026 | 69.80 (-0.53%) | 69.45 | 65.74 - 70.01 | 1.3725 times | Fri 20 February 2026 | 70.17 (1.36%) | 69.21 | 66.53 - 71.34 | 1.3912 times | Fri 13 February 2026 | 69.23 (0%) | 68.08 | 67.43 - 69.82 | 0.3728 times | Fri 13 February 2026 | 69.23 (-5.6%) | 72.75 | 66.67 - 74.41 | 1.6539 times | Fri 06 February 2026 | 73.34 (-10.5%) | 81.88 | 70.24 - 82.41 | 1.986 times | Fri 30 January 2026 | 81.94 (-0.87%) | 82.71 | 80.13 - 83.97 | 0.736 times | Fri 23 January 2026 | 82.66 (-1.33%) | 83.08 | 82.02 - 83.99 | 0.7345 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 60.91 and 67.73
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 66.326666666667 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 73.15 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 65.10 (-6.73%) | 68.23 | 63.53 - 70.35 | 0.6991 times | Fri 27 February 2026 | 69.80 (-14.82%) | 81.88 | 65.74 - 82.41 | 1.9045 times | Fri 30 January 2026 | 81.94 (1.78%) | 80.70 | 79.45 - 84.95 | 0.89 times | Wed 31 December 2025 | 80.51 (5.27%) | 75.67 | 74.45 - 82.04 | 1.2199 times | Fri 28 November 2025 | 76.48 (-9.23%) | 84.05 | 74.32 - 85.63 | 1.1221 times | Fri 31 October 2025 | 84.26 (2.69%) | 81.90 | 80.35 - 85.42 | 0.9792 times | Tue 30 September 2025 | 82.05 (-4.11%) | 84.95 | 80.83 - 86.14 | 0.8385 times | Fri 29 August 2025 | 85.57 (0.25%) | 85.29 | 83.83 - 90.29 | 0.9827 times | Thu 31 July 2025 | 85.36 (-6.44%) | 91.10 | 85.28 - 93.44 | 0.7152 times | Mon 30 June 2025 | 91.24 (-0.57%) | 91.78 | 90.36 - 95.41 | 0.6487 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.6002 times |
Indicator Analysis of Amdocs
Please login to view indicator analysis. or View indicator analysis of Amdocs DOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 67 |
| 20 day DMA | 67.58 |
| 35 day DMA | 69.66 |
| 50 day DMA | 73.68 |
| 100 day DMA | 76.7 |
| 150 day DMA | 79.14 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.67 | 66.09 |
| 12 day EMA | 66.61 | 66.89 | 67.26 |
| 20 day EMA | 67.79 | 68.07 | 68.41 |
| 35 day EMA | 70.71 | 71.04 | 71.4 |
| 50 day EMA | 73.49 | 73.83 | 74.2 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.77 | 66.18 |
| 12 day SMA | 67 | 67.29 | 67.56 |
| 20 day SMA | 67.58 | 67.81 | 68.1 |
| 35 day SMA | 69.66 | 70.12 | 70.6 |
| 50 day SMA | 73.68 | 74.04 | 74.38 |
| 100 day SMA | 76.7 | 76.88 | 77.07 |
| 150 day SMA | 79.14 | 79.29 | 79.44 |
| 200 day SMA | 81.8 | 81.94 | 82.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.