DuffPhelps DPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong Daily Stock price targets for DuffPhelps DPG are 14.72 and 14.96

Daily Target 114.54
Daily Target 214.66
Daily Target 314.78
Daily Target 414.9
Daily Target 515.02

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Thu 26 February 2026 14.78 (0.54%) 14.66 14.66 - 14.90 0.9447 times
Wed 25 February 2026 14.70 (0.34%) 14.62 14.51 - 14.81 0.7145 times
Tue 24 February 2026 14.65 (1.03%) 14.56 14.49 - 14.67 0.6802 times
Mon 23 February 2026 14.50 (0.76%) 14.39 14.35 - 14.65 0.7978 times
Fri 20 February 2026 14.39 (0.35%) 14.38 14.31 - 14.44 0.9827 times
Thu 19 February 2026 14.34 (0.7%) 14.19 14.19 - 14.50 0.9798 times
Wed 18 February 2026 14.24 (-1.39%) 14.48 14.22 - 14.48 0.933 times
Tue 17 February 2026 14.44 (-0.82%) 14.60 14.44 - 14.60 1.1631 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 1.4021 times
Fri 13 February 2026 14.56 (1.32%) 14.37 14.37 - 14.68 1.4021 times
Thu 12 February 2026 14.37 (0.91%) 14.30 14.30 - 14.47 0.7547 times

Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DPG are 14.57 and 15.12

Weekly Target 114.13
Weekly Target 214.45
Weekly Target 314.676666666667
Weekly Target 415
Weekly Target 515.23

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Thu 26 February 2026 14.78 (2.71%) 14.39 14.35 - 14.90 1.0184 times
Fri 20 February 2026 14.39 (-1.17%) 14.60 14.19 - 14.60 1.3175 times
Fri 13 February 2026 14.56 (0%) 14.37 14.37 - 14.68 0.4551 times
Fri 13 February 2026 14.56 (5.58%) 13.79 13.72 - 14.68 1.4226 times
Fri 06 February 2026 13.79 (2.76%) 13.42 13.31 - 13.87 1.2269 times
Fri 30 January 2026 13.42 (2.36%) 13.17 13.17 - 13.59 0.9397 times
Fri 23 January 2026 13.11 (-0.23%) 13.09 13.08 - 13.20 0.7746 times
Fri 16 January 2026 13.14 (1.78%) 12.89 12.83 - 13.18 1.0628 times
Fri 09 January 2026 12.91 (0.23%) 12.92 12.63 - 12.98 1.1074 times
Fri 02 January 2026 12.88 (0.7%) 12.88 12.64 - 12.95 0.675 times
Mon 29 December 2025 12.79 (-0.23%) 12.88 12.79 - 12.88 0.2097 times

weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DPG are 14.05 and 15.64

Monthly Target 112.74
Monthly Target 213.76
Monthly Target 314.33
Monthly Target 415.35
Monthly Target 515.92

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Thu 26 February 2026 14.78 (10.13%) 13.42 13.31 - 14.90 1.3401 times
Fri 30 January 2026 13.42 (5.59%) 12.66 12.63 - 13.59 1.0278 times
Wed 31 December 2025 12.71 (-3.35%) 13.09 12.53 - 13.16 1.0298 times
Fri 28 November 2025 13.15 (1.15%) 12.85 12.70 - 13.29 0.741 times
Fri 31 October 2025 13.00 (0.7%) 12.96 12.85 - 13.38 0.8817 times
Tue 30 September 2025 12.91 (1.18%) 12.75 12.36 - 12.91 1.0055 times
Fri 29 August 2025 12.76 (2.9%) 12.40 12.34 - 12.90 1.019 times
Thu 31 July 2025 12.40 (-0.08%) 12.38 12.13 - 12.70 1.1244 times
Mon 30 June 2025 12.41 (1.22%) 12.25 11.97 - 12.46 0.8047 times
Fri 30 May 2025 12.26 (0.33%) 12.27 11.85 - 12.55 1.026 times
Wed 30 April 2025 12.22 (-0.08%) 12.12 10.45 - 12.34 1.3762 times

monthly chart DuffPhelps

DMA SMA EMA moving averages of Duff Phelps DPG

DMA (daily moving average) of Duff Phelps DPG

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.48
20 day DMA 14.16
35 day DMA 13.72
50 day DMA 13.43
100 day DMA 13.23
150 day DMA 13.03
200 day DMA 12.85

EMA (exponential moving average) of Duff Phelps DPG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5514.48
12 day EMA14.4214.3614.3
20 day EMA14.1914.1314.07
35 day EMA13.8413.7813.73
50 day EMA13.4813.4313.38

SMA (simple moving average) of Duff Phelps DPG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5214.42
12 day SMA14.4814.4214.36
20 day SMA14.1614.114.04
35 day SMA13.7213.6613.6
50 day SMA13.4313.3813.34
100 day SMA13.2313.2113.19
150 day SMA13.0313.0213
200 day SMA12.8512.8412.83
Back to top | Use Dark Theme