Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 32.99 and 34.67
| Daily Target 1 | 31.67 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.353333333333 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 35.03 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.58 (3.04%) | 33.09 | 32.40 - 34.08 | 1.2269 times | Mon 08 December 2025 | 32.59 (4.29%) | 31.66 | 31.65 - 33.35 | 1.1932 times | Fri 05 December 2025 | 31.25 (-0.54%) | 31.50 | 31.25 - 32.26 | 0.6471 times | Thu 04 December 2025 | 31.42 (-3.05%) | 32.00 | 30.55 - 32.75 | 0.9625 times | Wed 03 December 2025 | 32.41 (-2%) | 32.56 | 31.69 - 32.65 | 0.9766 times | Tue 02 December 2025 | 33.07 (1.41%) | 32.06 | 31.44 - 33.20 | 0.8158 times | Mon 01 December 2025 | 32.61 (2.94%) | 31.68 | 31.34 - 33.39 | 1.5519 times | Fri 28 November 2025 | 31.68 (0.54%) | 31.50 | 31.20 - 32.00 | 0.5761 times | Wed 26 November 2025 | 31.51 (2.81%) | 30.75 | 30.50 - 31.83 | 0.9847 times | Tue 25 November 2025 | 30.65 (-0.26%) | 30.74 | 29.50 - 31.02 | 1.0653 times | Mon 24 November 2025 | 30.73 (8.89%) | 28.78 | 28.08 - 31.06 | 2.2285 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 32.62 and 35.05
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 35.53 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.58 (7.46%) | 31.66 | 31.65 - 34.08 | 0.33 times | Fri 05 December 2025 | 31.25 (-1.36%) | 31.68 | 30.55 - 33.39 | 0.6756 times | Fri 28 November 2025 | 31.68 (12.26%) | 28.78 | 28.08 - 32.00 | 0.6621 times | Fri 21 November 2025 | 28.22 (-15.81%) | 33.30 | 26.97 - 35.01 | 1.3104 times | Fri 14 November 2025 | 33.52 (0.12%) | 34.27 | 30.26 - 36.59 | 1.7309 times | Fri 07 November 2025 | 33.48 (2.51%) | 30.50 | 30.00 - 33.93 | 1.0923 times | Fri 31 October 2025 | 32.66 (0%) | 29.13 | 29.13 - 34.21 | 0.633 times | Fri 31 October 2025 | 32.66 (25.52%) | 28.40 | 26.28 - 34.21 | 1.9033 times | Fri 24 October 2025 | 26.02 (-2.91%) | 26.98 | 24.83 - 27.70 | 0.5561 times | Fri 17 October 2025 | 26.80 (-5.37%) | 25.00 | 24.35 - 28.38 | 1.1063 times | Tue 07 October 2025 | 28.32 (-2.21%) | 29.98 | 27.67 - 29.98 | 0.2646 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 32.07 and 35.6
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.736666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.58 (6%) | 31.68 | 30.55 - 34.08 | 0.2253 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.0745 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.0885 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.5147 times | Fri 29 August 2025 | 25.35 (16.5%) | 21.64 | 20.53 - 26.40 | 1.0421 times | Thu 31 July 2025 | 21.76 (43.44%) | 15.19 | 14.87 - 25.54 | 2.0198 times | Mon 30 June 2025 | 15.17 (13.55%) | 13.32 | 12.83 - 15.88 | 0.5623 times | Fri 30 May 2025 | 13.36 (4.87%) | 12.86 | 12.52 - 15.87 | 0.67 times | Wed 30 April 2025 | 12.74 (-29.65%) | 18.33 | 12.41 - 18.39 | 1.0463 times | Mon 31 March 2025 | 18.11 (-10.57%) | 20.55 | 17.70 - 21.15 | 0.7565 times | Fri 28 February 2025 | 20.25 (13.07%) | 17.50 | 17.19 - 23.65 | 0.8508 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.2 |
| 100 day DMA | 27.11 |
| 150 day DMA | 23.05 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32 | 31.71 |
| 12 day EMA | 32.07 | 31.8 | 31.66 |
| 20 day EMA | 31.78 | 31.59 | 31.48 |
| 35 day EMA | 30.92 | 30.76 | 30.65 |
| 50 day EMA | 30.13 | 29.99 | 29.88 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.15 | 32.15 |
| 12 day SMA | 31.64 | 31.23 | 31.12 |
| 20 day SMA | 31.97 | 32.07 | 32.12 |
| 35 day SMA | 31.14 | 30.96 | 30.8 |
| 50 day SMA | 30.2 | 30.1 | 29.94 |
| 100 day SMA | 27.11 | 26.98 | 26.85 |
| 150 day SMA | 23.05 | 22.91 | 22.78 |
| 200 day SMA | 21.59 | 21.54 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.