DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 18.79 and 21.22

Daily Target 118.33
Daily Target 219.25
Daily Target 320.76
Daily Target 421.68
Daily Target 523.19

Daily price and volume Daqo New

Date Closing Open Range Volume
Tue 21 April 2026 20.17 (-9.06%) 22.27 19.84 - 22.27 2.0394 times
Mon 20 April 2026 22.18 (1.46%) 22.39 21.68 - 22.46 0.7135 times
Fri 17 April 2026 21.86 (1.82%) 21.47 21.38 - 22.30 1.3293 times
Thu 16 April 2026 21.47 (-1.01%) 21.69 20.65 - 21.71 1.2342 times
Wed 15 April 2026 21.69 (2.26%) 21.33 21.30 - 22.30 1.2712 times
Tue 14 April 2026 21.21 (-0.42%) 21.65 21.00 - 21.72 0.6664 times
Mon 13 April 2026 21.30 (2.9%) 21.22 20.70 - 21.69 0.7416 times
Fri 10 April 2026 20.70 (-1.66%) 21.10 20.64 - 21.26 0.5395 times
Thu 09 April 2026 21.05 (-1.31%) 21.33 20.86 - 21.66 0.7918 times
Wed 08 April 2026 21.33 (1.91%) 21.21 21.10 - 21.63 0.673 times
Tue 07 April 2026 20.93 (0.29%) 20.87 20.13 - 20.99 0.5673 times

Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 18.7 and 21.32

Weekly Target 118.2
Weekly Target 219.19
Weekly Target 320.823333333333
Weekly Target 421.81
Weekly Target 523.44

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Tue 21 April 2026 20.17 (-7.73%) 22.39 19.84 - 22.46 0.7017 times
Fri 17 April 2026 21.86 (5.6%) 21.22 20.65 - 22.30 1.3364 times
Fri 10 April 2026 20.70 (-1.94%) 21.11 20.13 - 21.66 0.7552 times
Thu 02 April 2026 21.11 (-0.52%) 21.30 20.40 - 21.64 0.5561 times
Fri 27 March 2026 21.22 (2.56%) 20.72 20.55 - 22.20 0.904 times
Fri 20 March 2026 20.69 (-10.47%) 23.56 20.25 - 24.05 1.2016 times
Fri 13 March 2026 23.11 (4.29%) 21.80 21.59 - 24.05 0.8788 times
Fri 06 March 2026 22.16 (-8.13%) 23.45 21.93 - 23.94 1.5694 times
Fri 27 February 2026 24.12 (-0.94%) 24.25 23.10 - 26.00 1.4715 times
Fri 20 February 2026 24.35 (-2.13%) 24.65 23.76 - 24.79 0.6251 times
Fri 13 February 2026 24.88 (0%) 25.00 24.40 - 25.03 0.1648 times

weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 18.7 and 21.32

Monthly Target 118.2
Monthly Target 219.19
Monthly Target 320.823333333333
Monthly Target 421.81
Monthly Target 523.44

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Tue 21 April 2026 20.17 (-5.17%) 21.48 19.84 - 22.46 0.371 times
Tue 31 March 2026 21.27 (-11.82%) 23.45 20.25 - 24.05 0.6042 times
Fri 27 February 2026 24.12 (-2.43%) 24.50 22.31 - 26.16 0.6283 times
Fri 30 January 2026 24.72 (-16.2%) 30.00 23.96 - 31.67 0.7727 times
Wed 31 December 2025 29.50 (-6.88%) 31.68 29.21 - 34.89 0.6513 times
Fri 28 November 2025 31.68 (-3%) 30.50 26.97 - 36.59 1.1117 times
Fri 31 October 2025 32.66 (16.1%) 28.37 24.35 - 34.21 1.1261 times
Tue 30 September 2025 28.13 (10.97%) 24.69 24.46 - 31.21 1.567 times
Fri 29 August 2025 25.35 (16.5%) 21.64 20.53 - 26.40 1.0781 times
Thu 31 July 2025 21.76 (43.44%) 15.19 14.87 - 25.54 2.0896 times
Mon 30 June 2025 15.17 (13.55%) 13.32 12.83 - 15.88 0.5818 times

monthly chart DaqoNew

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.23
20 day DMA 21.24
35 day DMA 21.86
50 day DMA 22.72
100 day DMA 25.87
150 day DMA 26.95
200 day DMA 25.83

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.7521.53
12 day EMA21.3221.5321.41
20 day EMA21.4921.6321.57
35 day EMA22.0222.1322.13
50 day EMA22.6722.7722.79

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.6821.51
12 day SMA21.2321.3121.24
20 day SMA21.2421.321.22
35 day SMA21.8621.9722.02
50 day SMA22.7222.7922.82
100 day SMA25.8725.9726.03
150 day SMA26.9526.9927.03
200 day SMA25.8325.825.77
Back to top | Use Dark Theme