Login or Join
HomepageDaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DaqoNew
Strong Daily Stock price targets for DaqoNew DQ are 11.58 and 12.18
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.063333333333 |
| Daily Target 4 | 12.29 |
| Daily Target 5 | 12.66 |
Daily price and volume Daqo New
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.91 (-0.75%) | 12.26 | 11.84 - 12.44 | 1.2372 times | Wed 22 July 2026 | 12.00 (1.18%) | 12.06 | 11.98 - 12.54 | 0.8762 times | Tue 21 July 2026 | 11.86 (-3.5%) | 12.50 | 11.85 - 12.55 | 1.0719 times | Mon 20 July 2026 | 12.29 (1.24%) | 12.20 | 11.99 - 12.50 | 1.0454 times | Fri 17 July 2026 | 12.14 (1.85%) | 11.81 | 11.59 - 12.32 | 1.1506 times | Thu 16 July 2026 | 11.92 (-1.32%) | 11.90 | 11.76 - 12.18 | 0.9348 times | Wed 15 July 2026 | 12.08 (2.03%) | 12.15 | 11.85 - 12.36 | 0.4218 times | Tue 14 July 2026 | 11.84 (1.81%) | 11.85 | 11.55 - 11.95 | 1.0849 times | Mon 13 July 2026 | 11.63 (-6.06%) | 12.21 | 11.60 - 12.21 | 1.5483 times | Fri 10 July 2026 | 12.38 (0.9%) | 12.25 | 12.21 - 12.47 | 0.6289 times | Thu 09 July 2026 | 12.27 (3.28%) | 12.05 | 12.05 - 12.40 | 0.895 times |
Weekly price and charts DaqoNew
Strong weekly Stock price targets for DaqoNew DQ are 11.52 and 12.23
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Daqo New
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.91 (-1.89%) | 12.20 | 11.84 - 12.55 | 0.5661 times | Fri 17 July 2026 | 12.14 (-1.94%) | 12.21 | 11.55 - 12.36 | 0.6879 times | Fri 10 July 2026 | 12.38 (1.06%) | 12.34 | 11.65 - 12.60 | 0.8159 times | Thu 02 July 2026 | 12.25 (-4.6%) | 12.77 | 12.18 - 13.70 | 1.0971 times | Fri 26 June 2026 | 12.84 (-9.45%) | 14.20 | 12.52 - 14.29 | 1.015 times | Thu 18 June 2026 | 14.18 (-9.74%) | 16.18 | 13.82 - 16.49 | 1.0524 times | Fri 12 June 2026 | 15.71 (-3.74%) | 16.81 | 13.96 - 16.81 | 1.8941 times | Fri 05 June 2026 | 16.32 (-1.86%) | 16.64 | 15.85 - 17.55 | 1.2601 times | Fri 29 May 2026 | 16.63 (-6.47%) | 17.80 | 16.39 - 18.15 | 0.4716 times | Fri 22 May 2026 | 17.78 (-2.25%) | 18.19 | 16.86 - 18.42 | 1.1399 times | Fri 15 May 2026 | 18.19 (-2.41%) | 18.66 | 17.94 - 19.83 | 0.9974 times |
Monthly price and charts DaqoNew
Strong monthly Stock price targets for DaqoNew DQ are 10.81 and 12.65
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Daqo New
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11.91 (-11.05%) | 13.15 | 11.55 - 13.39 | 0.639 times | Tue 30 June 2026 | 13.39 (-19.48%) | 16.64 | 12.46 - 17.55 | 1.3536 times | Fri 29 May 2026 | 16.63 (-13.48%) | 19.23 | 16.39 - 20.40 | 0.9871 times | Thu 30 April 2026 | 19.22 (-9.64%) | 21.48 | 17.89 - 23.76 | 0.9734 times | Tue 31 March 2026 | 21.27 (-11.82%) | 23.45 | 20.25 - 24.05 | 0.7465 times | Fri 27 February 2026 | 24.12 (-2.43%) | 24.50 | 22.31 - 26.16 | 0.7763 times | Fri 30 January 2026 | 24.72 (-16.2%) | 30.00 | 23.96 - 31.67 | 0.9547 times | Wed 31 December 2025 | 29.50 (-6.88%) | 31.68 | 29.21 - 34.89 | 0.8046 times | Fri 28 November 2025 | 31.68 (-3%) | 30.50 | 26.97 - 36.59 | 1.3735 times | Fri 31 October 2025 | 32.66 (16.1%) | 28.37 | 24.35 - 34.21 | 1.3914 times | Tue 30 September 2025 | 28.13 (10.97%) | 24.69 | 24.46 - 31.21 | 1.9361 times |
Indicator Analysis of DaqoNew
Please login to view indicator analysis. or View indicator analysis of DaqoNew DQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Daqo New DQ
DMA (daily moving average) of Daqo New DQ
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.44 |
| 50 day DMA | 14.7 |
| 100 day DMA | 18.06 |
| 150 day DMA | 20.94 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Daqo New DQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.02 | 12.03 |
| 12 day EMA | 12.16 | 12.2 | 12.24 |
| 20 day EMA | 12.57 | 12.64 | 12.71 |
| 35 day EMA | 13.63 | 13.73 | 13.83 |
| 50 day EMA | 14.78 | 14.9 | 15.02 |
SMA (simple moving average) of Daqo New DQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.04 | 12.06 |
| 12 day SMA | 12.02 | 12.04 | 12.07 |
| 20 day SMA | 12.3 | 12.38 | 12.45 |
| 35 day SMA | 13.44 | 13.58 | 13.71 |
| 50 day SMA | 14.7 | 14.85 | 14.98 |
| 100 day SMA | 18.06 | 18.18 | 18.3 |
| 150 day SMA | 20.94 | 21.08 | 21.21 |
| 200 day SMA | 23.36 | 23.45 | 23.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.