Drdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets Drdgold

Strong Daily Stock price targets for Drdgold DRD are 25.19 and 26.29

Daily Target 124.96
Daily Target 225.42
Daily Target 326.06
Daily Target 426.52
Daily Target 527.16

Daily price and volume Drdgold

Date Closing Open Range Volume
Tue 02 June 2026 25.88 (-0.65%) 26.57 25.60 - 26.70 0.762 times
Mon 01 June 2026 26.05 (-1.33%) 25.73 25.26 - 26.23 1.143 times
Fri 29 May 2026 26.40 (-0.08%) 26.56 26.33 - 27.25 1.6891 times
Thu 28 May 2026 26.42 (1.15%) 25.79 25.57 - 26.90 0.7487 times
Wed 27 May 2026 26.12 (-3.97%) 26.39 26.07 - 26.77 0.9331 times
Tue 26 May 2026 27.20 (4.82%) 27.00 26.47 - 27.21 1.1657 times
Fri 22 May 2026 25.95 (-0.8%) 26.30 25.46 - 26.36 0.6855 times
Thu 21 May 2026 26.16 (-1.95%) 26.00 25.75 - 26.52 0.6351 times
Wed 20 May 2026 26.68 (3.73%) 26.25 25.87 - 26.79 1.1285 times
Tue 19 May 2026 25.72 (-4.28%) 26.19 25.53 - 26.22 1.1094 times
Mon 18 May 2026 26.87 (2.36%) 26.93 26.56 - 27.29 1.2543 times

Daily chart Drdgold

Weekly price and charts Drdgold

Strong weekly Stock price targets for Drdgold DRD are 25.57 and 27.01

Weekly Target 124.51
Weekly Target 225.19
Weekly Target 325.946666666667
Weekly Target 426.63
Weekly Target 527.39

Weekly price and volumes for Drdgold

Date Closing Open Range Volume
Tue 02 June 2026 25.88 (-1.97%) 25.73 25.26 - 26.70 0.3874 times
Fri 29 May 2026 26.40 (1.73%) 27.00 25.57 - 27.25 0.9225 times
Fri 22 May 2026 25.95 (-1.14%) 26.93 25.46 - 27.29 0.9787 times
Fri 15 May 2026 26.25 (-13.17%) 30.49 26.11 - 31.00 0.9387 times
Fri 08 May 2026 30.23 (3.63%) 28.86 28.35 - 31.26 2.303 times
Wed 06 May 2026 29.17 (8.92%) 27.07 26.31 - 29.72 0.7551 times
Fri 01 May 2026 26.78 (-8.07%) 28.79 26.51 - 28.86 0.9409 times
Fri 24 April 2026 29.13 (-9.05%) 31.00 28.19 - 31.33 1.0136 times
Fri 17 April 2026 32.03 (0.25%) 31.54 30.69 - 32.73 0.8381 times
Fri 10 April 2026 31.95 (2.4%) 31.05 29.53 - 33.00 0.9222 times
Thu 02 April 2026 31.20 (11.15%) 28.63 27.33 - 31.70 1.3317 times

weekly chart Drdgold

Monthly price and charts Drdgold

Strong monthly Stock price targets for Drdgold DRD are 25.57 and 27.01

Monthly Target 124.51
Monthly Target 225.19
Monthly Target 325.946666666667
Monthly Target 426.63
Monthly Target 527.39

Monthly price and volumes Drdgold

Date Closing Open Range Volume
Tue 02 June 2026 25.88 (-1.97%) 25.73 25.26 - 26.70 0.0454 times
Fri 29 May 2026 26.40 (-2.8%) 26.90 25.46 - 31.26 0.704 times
Thu 30 April 2026 27.16 (-7.52%) 30.46 26.51 - 33.00 0.5049 times
Tue 31 March 2026 29.37 (-24.5%) 38.42 25.29 - 38.81 0.7715 times
Fri 27 February 2026 38.90 (22.25%) 31.35 30.98 - 39.00 0.7475 times
Fri 30 January 2026 31.82 (2.61%) 31.75 29.30 - 39.37 0.8155 times
Wed 31 December 2025 31.01 (2.75%) 30.57 28.02 - 34.80 0.9621 times
Fri 28 November 2025 30.18 (19.62%) 24.95 23.72 - 30.18 0.9783 times
Fri 31 October 2025 25.23 (-8.59%) 28.08 23.26 - 32.50 1.874 times
Tue 30 September 2025 27.60 (49.35%) 18.98 18.87 - 29.12 2.5969 times
Fri 29 August 2025 18.48 (38.53%) 14.01 13.61 - 18.65 1.119 times

monthly chart Drdgold

DMA SMA EMA moving averages of Drdgold DRD

DMA (daily moving average) of Drdgold DRD

DMA period DMA value
5 day DMA 26.17
12 day DMA 26.31
20 day DMA 27.6
35 day DMA 28.09
50 day DMA 28.63
100 day DMA 31.41
150 day DMA 30.63
200 day DMA 29.04

EMA (exponential moving average) of Drdgold DRD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1726.3226.45
12 day EMA26.6426.7826.91
20 day EMA27.1127.2427.36
35 day EMA27.827.9128.02
50 day EMA28.3328.4328.53

SMA (simple moving average) of Drdgold DRD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.4426.42
12 day SMA26.3126.5626.85
20 day SMA27.627.6327.66
35 day SMA28.0928.2728.44
50 day SMA28.6328.6628.66
100 day SMA31.4131.4731.54
150 day SMA30.6330.6230.61
200 day SMA29.0428.9828.93
Back to top | Use Dark Theme