Login or Join
HomepageDrdgold DRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drdgold DRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets Drdgold
Strong Daily Stock price targets for Drdgold DRD are 35.01 and 36.5
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.293333333333 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.78 |
Daily price and volume Drdgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.65 (6.04%) | 34.75 | 34.37 - 35.86 | 0.7063 times | Thu 12 February 2026 | 33.62 (-7.38%) | 36.00 | 33.51 - 36.21 | 0.6921 times | Wed 11 February 2026 | 36.30 (4.01%) | 36.29 | 35.00 - 36.74 | 0.792 times | Tue 10 February 2026 | 34.90 (-0.54%) | 35.37 | 34.50 - 35.39 | 0.5334 times | Mon 09 February 2026 | 35.09 (6.4%) | 33.69 | 33.69 - 35.49 | 1.0222 times | Fri 06 February 2026 | 32.98 (6.32%) | 32.23 | 32.12 - 33.25 | 0.6708 times | Thu 05 February 2026 | 31.02 (-5.08%) | 31.44 | 30.98 - 32.46 | 1.0314 times | Wed 04 February 2026 | 32.68 (-0.09%) | 33.29 | 31.55 - 33.48 | 1.0828 times | Tue 03 February 2026 | 32.71 (2.57%) | 32.47 | 31.68 - 33.31 | 1.6399 times | Mon 02 February 2026 | 31.89 (0.22%) | 31.35 | 31.12 - 32.34 | 1.8291 times | Fri 30 January 2026 | 31.82 (-10.34%) | 32.27 | 31.54 - 34.28 | 2.1211 times |
Weekly price and charts Drdgold
Strong weekly Stock price targets for Drdgold DRD are 34.58 and 37.81
| Weekly Target 1 | 32.07 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.3 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 38.53 |
Weekly price and volumes for Drdgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.65 (8.1%) | 33.69 | 33.51 - 36.74 | 0.829 times | Fri 06 February 2026 | 32.98 (3.65%) | 31.35 | 30.98 - 33.48 | 1.384 times | Fri 30 January 2026 | 31.82 (-14.99%) | 38.26 | 31.54 - 39.37 | 1.6217 times | Fri 23 January 2026 | 37.43 (3.28%) | 38.17 | 35.88 - 38.20 | 1.0159 times | Fri 16 January 2026 | 36.24 (14.18%) | 32.95 | 32.88 - 36.56 | 1.2115 times | Fri 09 January 2026 | 31.74 (4.68%) | 31.58 | 30.80 - 32.84 | 0.7146 times | Fri 02 January 2026 | 30.32 (-0.72%) | 31.59 | 29.30 - 31.90 | 0.6515 times | Mon 29 December 2025 | 30.54 (-8.37%) | 31.59 | 30.23 - 31.59 | 0.3255 times | Fri 26 December 2025 | 33.33 (6.83%) | 33.51 | 32.60 - 34.80 | 1.0027 times | Fri 19 December 2025 | 31.20 (-0.64%) | 31.04 | 29.51 - 31.38 | 1.2436 times | Fri 12 December 2025 | 31.40 (7.9%) | 29.48 | 28.98 - 33.31 | 1.5813 times |
Monthly price and charts Drdgold
Strong monthly Stock price targets for Drdgold DRD are 33.32 and 39.08
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 32.17 |
| Monthly Target 3 | 34.456666666667 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Drdgold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.65 (12.04%) | 31.35 | 30.98 - 36.74 | 0.3293 times | Fri 30 January 2026 | 31.82 (2.61%) | 31.75 | 29.30 - 39.37 | 0.7089 times | Wed 31 December 2025 | 31.01 (2.75%) | 30.57 | 28.02 - 34.80 | 0.8363 times | Fri 28 November 2025 | 30.18 (19.62%) | 24.95 | 23.72 - 30.18 | 0.8504 times | Fri 31 October 2025 | 25.23 (-8.59%) | 28.08 | 23.26 - 32.50 | 1.6291 times | Tue 30 September 2025 | 27.60 (49.35%) | 18.98 | 18.87 - 29.12 | 2.2575 times | Fri 29 August 2025 | 18.48 (38.53%) | 14.01 | 13.61 - 18.65 | 0.9728 times | Thu 31 July 2025 | 13.34 (0.08%) | 13.93 | 13.17 - 15.12 | 0.7371 times | Mon 30 June 2025 | 13.33 (-11.19%) | 15.53 | 12.75 - 16.33 | 1.044 times | Fri 30 May 2025 | 15.01 (0.74%) | 14.28 | 13.45 - 15.73 | 0.6346 times | Wed 30 April 2025 | 14.90 (-3.68%) | 15.62 | 13.18 - 17.60 | 1.1017 times |
Indicator Analysis of Drdgold
Please login to view indicator analysis. or View indicator analysis of Drdgold DRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Drdgold DRD
DMA (daily moving average) of Drdgold DRD
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 33.68 |
| 20 day DMA | 35.22 |
| 35 day DMA | 34.05 |
| 50 day DMA | 33.03 |
| 100 day DMA | 30.26 |
| 150 day DMA | 26.02 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Drdgold DRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.37 | 34.75 |
| 12 day EMA | 34.52 | 34.31 | 34.44 |
| 20 day EMA | 34.37 | 34.24 | 34.31 |
| 35 day EMA | 33.73 | 33.62 | 33.62 |
| 50 day EMA | 32.92 | 32.81 | 32.78 |
SMA (simple moving average) of Drdgold DRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 34.58 | 34.06 |
| 12 day SMA | 33.68 | 33.97 | 34.36 |
| 20 day SMA | 35.22 | 35.23 | 35.28 |
| 35 day SMA | 34.05 | 34 | 34.01 |
| 50 day SMA | 33.03 | 32.89 | 32.82 |
| 100 day SMA | 30.26 | 30.17 | 30.09 |
| 150 day SMA | 26.02 | 25.87 | 25.73 |
| 200 day SMA | 23.1 | 23 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.