Login or Join
HomepageDiamondrockHospitality DRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondrock Hospitality DRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DiamondrockHospitality
Strong Daily Stock price targets for DiamondrockHospitality DRH are 12.14 and 12.32
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.27 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.45 |
Daily price and volume Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.29 (0.49%) | 12.34 | 12.17 - 12.35 | 0.4811 times | Wed 12 August 2026 | 12.23 (1.83%) | 12.14 | 12.04 - 12.24 | 0.5963 times | Tue 11 August 2026 | 12.01 (-0.99%) | 12.13 | 11.99 - 12.23 | 0.8316 times | Mon 10 August 2026 | 12.13 (-3.19%) | 12.43 | 12.03 - 12.47 | 0.8653 times | Fri 07 August 2026 | 12.53 (-0.87%) | 12.81 | 12.50 - 12.81 | 0.6974 times | Thu 06 August 2026 | 12.64 (-4.68%) | 13.27 | 12.62 - 13.28 | 1.0206 times | Wed 05 August 2026 | 13.26 (-0.3%) | 13.32 | 13.22 - 13.50 | 0.8168 times | Tue 04 August 2026 | 13.30 (-0.6%) | 13.34 | 13.27 - 13.46 | 1.2378 times | Mon 03 August 2026 | 13.38 (1.06%) | 13.29 | 13.27 - 13.79 | 1.9607 times | Fri 31 July 2026 | 13.24 (2.56%) | 13.26 | 13.10 - 13.48 | 1.4925 times | Thu 30 July 2026 | 12.91 (-1.75%) | 13.22 | 12.72 - 13.24 | 0.835 times |
Weekly price and charts DiamondrockHospitality
Strong weekly Stock price targets for DiamondrockHospitality DRH are 11.9 and 12.38
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.29 (-1.92%) | 12.43 | 11.99 - 12.47 | 0.7955 times | Fri 07 August 2026 | 12.53 (-5.36%) | 13.29 | 12.50 - 13.79 | 1.6441 times | Fri 31 July 2026 | 13.24 (3.04%) | 12.91 | 12.68 - 13.48 | 1.2053 times | Fri 24 July 2026 | 12.85 (0%) | 12.75 | 12.71 - 12.99 | 0.1828 times | Fri 24 July 2026 | 12.85 (2.39%) | 12.58 | 12.52 - 13.05 | 1.32 times | Fri 17 July 2026 | 12.55 (6.81%) | 12.01 | 11.80 - 12.56 | 1.0383 times | Tue 07 July 2026 | 11.75 (-2.73%) | 12.06 | 11.65 - 12.15 | 0.57 times | Thu 02 July 2026 | 12.08 (-3.13%) | 12.36 | 11.85 - 12.51 | 1.0602 times | Fri 26 June 2026 | 12.47 (1.3%) | 12.33 | 11.98 - 12.54 | 1.5016 times | Thu 18 June 2026 | 12.31 (3.27%) | 12.00 | 11.80 - 12.34 | 0.6823 times | Fri 12 June 2026 | 11.92 (2.67%) | 11.68 | 11.53 - 12.02 | 0.8841 times |
Monthly price and charts DiamondrockHospitality
Strong monthly Stock price targets for DiamondrockHospitality DRH are 11.24 and 13.04
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Diamondrock Hospitality
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 12.29 (-7.18%) | 13.29 | 11.99 - 13.79 | 0.5208 times | Fri 31 July 2026 | 13.24 (8.7%) | 12.10 | 11.65 - 13.48 | 1.0353 times | Tue 30 June 2026 | 12.18 (10.83%) | 10.99 | 10.83 - 12.54 | 0.9444 times | Fri 29 May 2026 | 10.99 (7.75%) | 10.16 | 10.16 - 11.27 | 0.8265 times | Thu 30 April 2026 | 10.20 (8.86%) | 9.43 | 9.25 - 10.63 | 0.7176 times | Tue 31 March 2026 | 9.37 (-6.67%) | 9.89 | 9.20 - 10.13 | 0.7012 times | Fri 27 February 2026 | 10.04 (9.37%) | 9.26 | 9.15 - 10.67 | 1.3563 times | Fri 30 January 2026 | 9.18 (2.46%) | 8.98 | 8.90 - 9.82 | 1.0992 times | Wed 31 December 2025 | 8.96 (-1.65%) | 9.03 | 8.60 - 9.41 | 1.0619 times | Fri 28 November 2025 | 9.11 (16.5%) | 7.91 | 7.86 - 9.42 | 1.7368 times | Fri 31 October 2025 | 7.82 (-1.76%) | 7.93 | 7.48 - 8.08 | 1.3253 times |
Indicator Analysis of DiamondrockHospitality
Please login to view indicator analysis. or View indicator analysis of DiamondrockHospitality DRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondrock Hospitality DRH
DMA (daily moving average) of Diamondrock Hospitality DRH
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.8 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.29 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Diamondrock Hospitality DRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.36 | 12.42 |
| 12 day EMA | 12.55 | 12.6 | 12.67 |
| 20 day EMA | 12.58 | 12.61 | 12.65 |
| 35 day EMA | 12.44 | 12.45 | 12.46 |
| 50 day EMA | 12.17 | 12.16 | 12.16 |
SMA (simple moving average) of Diamondrock Hospitality DRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.31 | 12.51 |
| 12 day SMA | 12.76 | 12.82 | 12.88 |
| 20 day SMA | 12.8 | 12.81 | 12.82 |
| 35 day SMA | 12.53 | 12.53 | 12.53 |
| 50 day SMA | 12.29 | 12.26 | 12.24 |
| 100 day SMA | 11.26 | 11.23 | 11.2 |
| 150 day SMA | 10.69 | 10.67 | 10.65 |
| 200 day SMA | 10.2 | 10.18 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.