Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 192.86 and 196.81
| Daily Target 1 | 191.9 |
| Daily Target 2 | 193.82 |
| Daily Target 3 | 195.85 |
| Daily Target 4 | 197.77 |
| Daily Target 5 | 199.8 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 195.74 (-0.48%) | 197.88 | 193.93 - 197.88 | 1.0089 times | Mon 13 July 2026 | 196.69 (-3.74%) | 205.96 | 196.20 - 206.19 | 1.3683 times | Fri 10 July 2026 | 204.34 (1.2%) | 201.52 | 200.92 - 206.96 | 0.7257 times | Thu 09 July 2026 | 201.92 (0.42%) | 200.95 | 200.01 - 205.16 | 0.9576 times | Wed 08 July 2026 | 201.08 (-1.67%) | 204.08 | 199.00 - 204.09 | 0.6828 times | Tue 07 July 2026 | 204.50 (0.63%) | 205.55 | 203.83 - 209.37 | 0.9523 times | Mon 06 July 2026 | 203.22 (-0.54%) | 204.10 | 199.96 - 204.81 | 1.0424 times | Thu 02 July 2026 | 204.32 (1.17%) | 203.28 | 199.75 - 205.62 | 1.1571 times | Wed 01 July 2026 | 201.95 (-1.97%) | 205.78 | 201.91 - 207.25 | 1.0892 times | Tue 30 June 2026 | 206.01 (0.15%) | 206.55 | 203.78 - 207.02 | 1.0155 times | Mon 29 June 2026 | 205.70 (-3.75%) | 212.70 | 204.66 - 212.70 | 1.7775 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 188.71 and 200.97
| Weekly Target 1 | 186.36 |
| Weekly Target 2 | 191.05 |
| Weekly Target 3 | 198.62 |
| Weekly Target 4 | 203.31 |
| Weekly Target 5 | 210.88 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 195.74 (-4.21%) | 205.96 | 193.93 - 206.19 | 0.5505 times | Fri 10 July 2026 | 204.34 (0.01%) | 204.10 | 199.00 - 209.37 | 1.0099 times | Thu 02 July 2026 | 204.32 (-4.4%) | 212.70 | 199.75 - 212.70 | 1.167 times | Fri 26 June 2026 | 213.72 (0.13%) | 215.13 | 207.35 - 218.67 | 1.8687 times | Thu 18 June 2026 | 213.45 (0.94%) | 209.85 | 207.20 - 219.38 | 0.9345 times | Fri 12 June 2026 | 211.47 (6.74%) | 195.92 | 193.93 - 214.14 | 0.9845 times | Fri 05 June 2026 | 198.12 (-2.84%) | 202.78 | 191.73 - 205.07 | 0.9147 times | Fri 29 May 2026 | 203.91 (0.2%) | 203.38 | 201.97 - 210.43 | 0.7561 times | Fri 22 May 2026 | 203.51 (3.89%) | 193.93 | 189.97 - 204.40 | 0.8697 times | Fri 15 May 2026 | 195.89 (-0.17%) | 196.10 | 190.13 - 202.87 | 0.9443 times | Fri 08 May 2026 | 196.23 (0.27%) | 198.28 | 190.01 - 201.04 | 0.5195 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 187.12 and 202.56
| Monthly Target 1 | 184.24 |
| Monthly Target 2 | 189.99 |
| Monthly Target 3 | 199.68 |
| Monthly Target 4 | 205.43 |
| Monthly Target 5 | 215.12 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 195.74 (-4.99%) | 205.78 | 193.93 - 209.37 | 0.4448 times | Tue 30 June 2026 | 206.01 (1.03%) | 202.78 | 191.73 - 219.38 | 1.1435 times | Fri 29 May 2026 | 203.91 (1.67%) | 200.74 | 189.97 - 210.43 | 0.806 times | Thu 30 April 2026 | 200.56 (2.31%) | 195.75 | 186.91 - 204.55 | 0.9638 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1039 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9311 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.2795 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.459 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9446 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9238 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2514 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 199.95 |
| 12 day DMA | 203.27 |
| 20 day DMA | 206.53 |
| 35 day DMA | 204.72 |
| 50 day DMA | 201.89 |
| 100 day DMA | 201.72 |
| 150 day DMA | 200.96 |
| 200 day DMA | 196.13 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.38 | 201.2 | 203.45 |
| 12 day EMA | 202.41 | 203.62 | 204.88 |
| 20 day EMA | 203.54 | 204.36 | 205.17 |
| 35 day EMA | 202.97 | 203.4 | 203.8 |
| 50 day EMA | 201.3 | 201.53 | 201.73 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.95 | 201.71 | 203.01 |
| 12 day SMA | 203.27 | 204.68 | 206.08 |
| 20 day SMA | 206.53 | 207.32 | 208.03 |
| 35 day SMA | 204.72 | 204.76 | 204.77 |
| 50 day SMA | 201.89 | 201.87 | 201.95 |
| 100 day SMA | 201.72 | 201.92 | 202.14 |
| 150 day SMA | 200.96 | 200.84 | 200.7 |
| 200 day SMA | 196.13 | 196.09 | 196.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.