Login or Join
HomepageDardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 194.82 and 199.35
| Daily Target 1 | 191.52 |
| Daily Target 2 | 193.59 |
| Daily Target 3 | 196.05333333333 |
| Daily Target 4 | 198.12 |
| Daily Target 5 | 200.58 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 195.65 (2.63%) | 194.59 | 193.99 - 198.52 | 1.5376 times | Tue 07 April 2026 | 190.63 (-3.02%) | 196.17 | 190.32 - 197.31 | 0.9229 times | Mon 06 April 2026 | 196.57 (0.12%) | 195.04 | 194.45 - 196.60 | 0.7678 times | Thu 02 April 2026 | 196.33 (1.69%) | 191.68 | 190.22 - 197.04 | 0.9966 times | Wed 01 April 2026 | 193.06 (-1.52%) | 195.75 | 193.04 - 197.28 | 1.0933 times | Tue 31 March 2026 | 196.04 (0.51%) | 197.20 | 193.25 - 198.61 | 0.8995 times | Mon 30 March 2026 | 195.05 (1.33%) | 193.43 | 192.38 - 195.92 | 0.8912 times | Fri 27 March 2026 | 192.49 (-3.21%) | 198.00 | 191.68 - 199.00 | 1.1531 times | Thu 26 March 2026 | 198.87 (-1.38%) | 200.89 | 197.93 - 202.63 | 0.7158 times | Wed 25 March 2026 | 201.66 (0.57%) | 199.96 | 196.08 - 201.77 | 1.022 times | Tue 24 March 2026 | 200.52 (2.32%) | 195.06 | 194.38 - 201.30 | 1.3576 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 192.99 and 201.19
| Weekly Target 1 | 186.63 |
| Weekly Target 2 | 191.14 |
| Weekly Target 3 | 194.83 |
| Weekly Target 4 | 199.34 |
| Weekly Target 5 | 203.03 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 195.65 (-0.35%) | 195.04 | 190.32 - 198.52 | 0.7759 times | Thu 02 April 2026 | 196.33 (1.99%) | 193.43 | 190.22 - 198.61 | 0.9327 times | Fri 27 March 2026 | 192.49 (-5.16%) | 206.06 | 191.68 - 206.76 | 1.3601 times | Fri 20 March 2026 | 202.96 (0.29%) | 205.44 | 185.99 - 210.98 | 1.2088 times | Fri 13 March 2026 | 202.37 (-0.4%) | 199.11 | 194.26 - 207.52 | 1.305 times | Fri 06 March 2026 | 203.18 (-4.99%) | 212.94 | 198.10 - 212.94 | 1.235 times | Fri 27 February 2026 | 213.85 (-1.57%) | 216.86 | 209.94 - 218.40 | 0.9849 times | Fri 20 February 2026 | 217.27 (2.73%) | 214.32 | 211.26 - 220.65 | 0.902 times | Fri 13 February 2026 | 211.50 (0%) | 212.69 | 210.45 - 215.03 | 0.185 times | Fri 13 February 2026 | 211.50 (-2.21%) | 216.30 | 208.13 - 219.98 | 1.1106 times | Fri 06 February 2026 | 216.27 (8.49%) | 201.34 | 197.32 - 220.45 | 1.4898 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 188.79 and 197.09
| Monthly Target 1 | 186.5 |
| Monthly Target 2 | 191.07 |
| Monthly Target 3 | 194.79666666667 |
| Monthly Target 4 | 199.37 |
| Monthly Target 5 | 203.1 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 195.65 (-0.2%) | 195.75 | 190.22 - 198.52 | 0.2593 times | Tue 31 March 2026 | 196.04 (-8.33%) | 212.94 | 185.99 - 212.94 | 1.1237 times | Fri 27 February 2026 | 213.85 (7.27%) | 201.34 | 197.32 - 220.65 | 0.9478 times | Fri 30 January 2026 | 199.35 (8.33%) | 184.54 | 183.34 - 215.84 | 1.3024 times | Wed 31 December 2025 | 184.02 (2.47%) | 178.66 | 173.91 - 198.00 | 1.4851 times | Fri 28 November 2025 | 179.58 (-0.32%) | 177.57 | 169.00 - 182.02 | 0.9615 times | Fri 31 October 2025 | 180.15 (-5.36%) | 190.11 | 177.00 - 196.56 | 0.9404 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2738 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7271 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9789 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2164 times |
Indicator Analysis of DardenRestaurants
Please login to view indicator analysis. or View indicator analysis of DardenRestaurants DRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 194.45 |
| 12 day DMA | 196.07 |
| 20 day DMA | 198.91 |
| 35 day DMA | 204.21 |
| 50 day DMA | 205.3 |
| 100 day DMA | 196.59 |
| 150 day DMA | 194.73 |
| 200 day DMA | 198.32 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.69 | 194.21 | 196 |
| 12 day EMA | 196.5 | 196.65 | 197.74 |
| 20 day EMA | 198.6 | 198.91 | 199.78 |
| 35 day EMA | 201.31 | 201.64 | 202.29 |
| 50 day EMA | 204.17 | 204.52 | 205.09 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.45 | 194.53 | 195.41 |
| 12 day SMA | 196.07 | 196.68 | 197.81 |
| 20 day SMA | 198.91 | 199.21 | 199.84 |
| 35 day SMA | 204.21 | 204.66 | 205.26 |
| 50 day SMA | 205.3 | 205.31 | 205.62 |
| 100 day SMA | 196.59 | 196.34 | 196.17 |
| 150 day SMA | 194.73 | 194.81 | 194.92 |
| 200 day SMA | 198.32 | 198.47 | 198.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.