DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 213.26 and 218.36

Daily Target 1209.06
Daily Target 2212.35
Daily Target 3214.16333333333
Daily Target 4217.45
Daily Target 5219.26

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Fri 28 August 2026 215.63 (2.13%) 212.11 210.88 - 215.98 0.8739 times
Thu 27 August 2026 211.13 (-3.51%) 216.25 210.86 - 218.78 0.9885 times
Wed 26 August 2026 218.81 (-0.73%) 219.71 216.80 - 222.52 0.7323 times
Tue 25 August 2026 220.41 (-2.28%) 224.56 220.24 - 224.88 0.7851 times
Mon 24 August 2026 225.56 (1.79%) 226.50 224.28 - 227.28 0.9962 times
Fri 21 August 2026 221.60 (1.67%) 217.94 217.57 - 222.08 0.852 times
Thu 20 August 2026 217.95 (-1.78%) 218.94 217.80 - 221.25 1.0371 times
Wed 19 August 2026 221.89 (1.38%) 220.44 220.44 - 226.75 1.219 times
Tue 18 August 2026 218.86 (-2.94%) 226.36 218.67 - 227.64 1.1229 times
Mon 17 August 2026 225.50 (0.11%) 223.55 222.68 - 227.11 1.3931 times
Fri 14 August 2026 225.26 (0.79%) 224.76 223.12 - 225.44 0.7602 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 205.04 and 221.46

Weekly Target 1201.5
Weekly Target 2208.57
Weekly Target 3217.92333333333
Weekly Target 4224.99
Weekly Target 5234.34

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Fri 28 August 2026 215.63 (-2.69%) 226.50 210.86 - 227.28 0.7273 times
Fri 21 August 2026 221.60 (-1.62%) 223.55 217.57 - 227.64 0.9348 times
Fri 14 August 2026 225.26 (5.38%) 214.57 212.47 - 229.76 0.9575 times
Fri 07 August 2026 213.76 (5%) 205.93 202.37 - 215.78 0.9833 times
Fri 31 July 2026 203.58 (3.7%) 200.03 200.03 - 212.99 1.4271 times
Fri 24 July 2026 196.31 (0%) 193.92 192.79 - 197.18 0.1809 times
Fri 24 July 2026 196.31 (-1.12%) 198.74 190.98 - 200.11 1.2339 times
Fri 17 July 2026 198.53 (-2.84%) 205.96 193.35 - 206.19 1.275 times
Fri 10 July 2026 204.34 (0.01%) 204.10 199.00 - 209.37 1.0578 times
Thu 02 July 2026 204.32 (-4.4%) 212.70 199.75 - 212.70 1.2224 times
Fri 26 June 2026 213.72 (0.13%) 215.13 207.35 - 218.67 1.9573 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 209 and 236.39

Monthly Target 1188.53
Monthly Target 2202.08
Monthly Target 3215.92
Monthly Target 4229.47
Monthly Target 5243.31

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Fri 28 August 2026 215.63 (5.92%) 205.93 202.37 - 229.76 0.698 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.1081 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.0855 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.7651 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9149 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.048 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.8839 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.2146 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.385 times
Fri 28 November 2025 179.58 (-0.32%) 177.57 169.00 - 182.02 0.8967 times
Fri 31 October 2025 180.15 (-5.36%) 190.11 177.00 - 196.56 0.877 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 218.31
12 day DMA 220.51
20 day DMA 217.75
35 day DMA 209.98
50 day DMA 208.83
100 day DMA 204.17
150 day DMA 204.54
200 day DMA 200.48

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA216.92217.56220.78
12 day EMA217.99218.42219.75
20 day EMA216.52216.61217.19
35 day EMA213.86213.76213.92
50 day EMA209.9209.67209.61

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA218.31219.5220.87
12 day SMA220.51221.51222.16
20 day SMA217.75217.15216.94
35 day SMA209.98209.44209.24
50 day SMA208.83208.79208.79
100 day SMA204.17203.97203.82
150 day SMA204.54204.41204.32
200 day SMA200.48200.28200.08
Back to top | Use Dark Theme