DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 209.92 and 215.17

Daily Target 1208.81
Daily Target 2211.03
Daily Target 3214.06
Daily Target 4216.28
Daily Target 5219.31

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Mon 26 October 2026 213.25 (0.4%) 213.89 211.84 - 217.09 0.8231 times
Fri 23 October 2026 212.40 (-2.37%) 216.12 211.20 - 217.40 0.6721 times
Thu 22 October 2026 217.56 (1.42%) 215.41 213.93 - 217.87 0.7932 times
Wed 21 October 2026 214.52 (-1.59%) 217.45 212.83 - 218.44 1.3995 times
Tue 20 October 2026 217.99 (0.81%) 216.64 215.67 - 218.50 1.0891 times
Mon 19 October 2026 216.24 (-0.05%) 215.28 214.01 - 216.82 0.9949 times
Fri 16 October 2026 216.35 (0.95%) 215.57 214.99 - 218.93 1.0971 times
Thu 15 October 2026 214.31 (2.78%) 211.91 210.42 - 214.99 1.0767 times
Wed 14 October 2026 208.52 (1.42%) 206.59 203.98 - 208.85 0.8163 times
Tue 13 October 2026 205.60 (3%) 200.21 198.41 - 208.29 1.238 times
Mon 12 October 2026 199.61 (0.99%) 196.56 195.57 - 199.69 0.9901 times

Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 209.92 and 215.17

Weekly Target 1208.81
Weekly Target 2211.03
Weekly Target 3214.06
Weekly Target 4216.28
Weekly Target 5219.31

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Mon 26 October 2026 213.25 (0.4%) 213.89 211.84 - 217.09 0.1658 times
Fri 23 October 2026 212.40 (-1.83%) 215.28 211.20 - 218.50 0.9968 times
Fri 16 October 2026 216.35 (9.46%) 196.56 195.57 - 218.93 1.0511 times
Fri 09 October 2026 197.66 (-1.33%) 201.89 196.60 - 203.50 1.0796 times
Fri 02 October 2026 200.33 (0.31%) 200.77 192.67 - 202.39 1.3071 times
Fri 25 September 2026 199.72 (-4.57%) 210.26 198.06 - 216.17 1.5264 times
Fri 18 September 2026 209.28 (-0.29%) 212.83 205.70 - 219.69 1.2912 times
Fri 11 September 2026 209.89 (-3.22%) 216.46 206.83 - 217.00 0.851 times
Fri 04 September 2026 216.88 (0.58%) 217.90 213.68 - 223.17 0.9676 times
Fri 28 August 2026 215.63 (-2.69%) 226.50 210.86 - 227.28 0.7635 times
Fri 21 August 2026 221.60 (-1.62%) 223.55 217.57 - 227.64 0.9813 times

weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 203.13 and 229.06

Monthly Target 1182.46
Monthly Target 2197.86
Monthly Target 3208.39333333333
Monthly Target 4223.79
Monthly Target 5234.32

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Mon 26 October 2026 213.25 (10.35%) 193.99 193.00 - 218.93 0.7379 times
Wed 30 September 2026 193.25 (-9.81%) 214.11 192.67 - 223.17 1.0255 times
Mon 31 August 2026 214.26 (5.25%) 205.93 202.37 - 229.76 0.7866 times
Fri 31 July 2026 203.58 (-1.18%) 205.78 190.98 - 212.99 1.176 times
Tue 30 June 2026 206.01 (1.03%) 202.78 191.73 - 219.38 1.152 times
Fri 29 May 2026 203.91 (1.67%) 200.74 189.97 - 210.43 0.812 times
Thu 30 April 2026 200.56 (2.31%) 195.75 186.91 - 204.55 0.9709 times
Tue 31 March 2026 196.04 (-8.33%) 212.94 185.99 - 212.94 1.1121 times
Fri 27 February 2026 213.85 (7.27%) 201.34 197.32 - 220.65 0.938 times
Fri 30 January 2026 199.35 (8.33%) 184.54 183.34 - 215.84 1.289 times
Wed 31 December 2025 184.02 (2.47%) 178.66 173.91 - 198.00 1.4698 times

monthly chart DardenRestaurants

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 215.14
12 day DMA 211.17
20 day DMA 206.25
35 day DMA 207.4
50 day DMA 210.82
100 day DMA 208.49
150 day DMA 204.74
200 day DMA 205.44

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA214.02214.4215.4
12 day EMA211.76211.49211.33
20 day EMA210.13209.8209.53
35 day EMA210.66210.51210.4
50 day EMA212.21212.17212.16

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA215.14215.74216.53
12 day SMA211.17210.11209.2
20 day SMA206.25205.44204.8
35 day SMA207.4207.51207.67
50 day SMA210.82211.06211.29
100 day SMA208.49208.29208.15
150 day SMA204.74204.67204.59
200 day SMA205.44205.43205.38
Back to top | Use Dark Theme