Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 37.4 and 38.19
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.63 (2.42%) | 37.17 | 37.17 - 37.96 | 0.5348 times | Thu 02 July 2026 | 36.74 (-2.86%) | 38.12 | 36.27 - 38.42 | 0.7673 times | Wed 01 July 2026 | 37.82 (-1.94%) | 38.07 | 37.75 - 38.50 | 1.4842 times | Tue 30 June 2026 | 38.57 (2.06%) | 37.69 | 37.69 - 38.84 | 0.9068 times | Mon 29 June 2026 | 37.79 (2%) | 37.20 | 36.46 - 37.82 | 0.7111 times | Fri 26 June 2026 | 37.05 (-2.53%) | 37.06 | 36.83 - 37.35 | 2.3329 times | Thu 25 June 2026 | 38.01 (0.32%) | 38.71 | 37.63 - 39.03 | 0.529 times | Wed 24 June 2026 | 37.89 (-1.12%) | 38.45 | 37.52 - 38.45 | 0.9552 times | Tue 23 June 2026 | 38.32 (-4.82%) | 38.28 | 38.17 - 39.01 | 0.963 times | Mon 22 June 2026 | 40.26 (0.35%) | 40.44 | 40.03 - 40.64 | 0.8157 times | Thu 18 June 2026 | 40.12 (2.43%) | 39.73 | 39.51 - 40.31 | 0.9611 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 37.4 and 38.19
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.21 |
| Weekly Target 3 | 37.586666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.63 (2.42%) | 37.17 | 37.17 - 37.96 | 0.0813 times | Thu 02 July 2026 | 36.74 (-0.84%) | 37.20 | 36.27 - 38.84 | 0.5881 times | Fri 26 June 2026 | 37.05 (-7.65%) | 40.44 | 36.83 - 40.64 | 0.8505 times | Thu 18 June 2026 | 40.12 (0.91%) | 40.80 | 39.08 - 40.96 | 0.8652 times | Fri 12 June 2026 | 39.76 (2.95%) | 39.52 | 37.23 - 39.93 | 1.6571 times | Fri 05 June 2026 | 38.62 (-7.16%) | 41.17 | 38.39 - 42.76 | 1.367 times | Fri 29 May 2026 | 41.60 (2.94%) | 41.58 | 40.85 - 42.26 | 0.8472 times | Fri 22 May 2026 | 40.41 (2.8%) | 39.46 | 37.11 - 40.63 | 0.8334 times | Fri 15 May 2026 | 39.31 (-1.26%) | 40.08 | 38.94 - 40.90 | 1.602 times | Fri 08 May 2026 | 39.81 (0.78%) | 38.98 | 38.66 - 39.89 | 1.3081 times | Wed 06 May 2026 | 39.50 (4.39%) | 37.85 | 37.16 - 39.56 | 1.3576 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 35.84 and 38.07
| Monthly Target 1 | 35.24 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 37.63 (-2.44%) | 38.07 | 36.27 - 38.50 | 0.1255 times | Tue 30 June 2026 | 38.57 (-7.28%) | 41.17 | 36.46 - 42.76 | 1.478 times | Fri 29 May 2026 | 41.60 (10.99%) | 37.48 | 37.11 - 42.26 | 1.9492 times | Thu 30 April 2026 | 37.48 (22.8%) | 30.90 | 30.00 - 37.50 | 0.8452 times | Tue 31 March 2026 | 30.52 (-6.55%) | 31.91 | 28.99 - 32.56 | 0.6296 times | Fri 27 February 2026 | 32.66 (1.62%) | 31.90 | 31.38 - 33.75 | 1.0606 times | Fri 30 January 2026 | 32.14 (8.65%) | 30.09 | 30.09 - 33.65 | 0.9281 times | Wed 31 December 2025 | 29.58 (0.34%) | 29.11 | 29.01 - 30.70 | 0.8093 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7485 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.426 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.7034 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 37.71 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.6 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.13 |
| 100 day DMA | 35.63 |
| 150 day DMA | 34.13 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.62 | 38.06 |
| 12 day EMA | 38.15 | 38.25 | 38.52 |
| 20 day EMA | 38.53 | 38.63 | 38.83 |
| 35 day EMA | 38.57 | 38.63 | 38.74 |
| 50 day EMA | 38.71 | 38.75 | 38.83 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.71 | 37.59 | 37.85 |
| 12 day SMA | 38.28 | 38.45 | 38.78 |
| 20 day SMA | 38.6 | 38.82 | 39.09 |
| 35 day SMA | 39.48 | 39.57 | 39.66 |
| 50 day SMA | 39.13 | 39.09 | 39.07 |
| 100 day SMA | 35.63 | 35.58 | 35.54 |
| 150 day SMA | 34.13 | 34.07 | 34.02 |
| 200 day SMA | 32.86 | 32.81 | 32.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.