Login or Join
HomepageGlobalX DRIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X DRIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX DRIV are 30.4 and 30.91
| Daily Target 1 | 29.99 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.5 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 31.01 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.61 (1.22%) | 30.24 | 30.19 - 30.70 | 0.7464 times | Tue 09 December 2025 | 30.24 (0.07%) | 30.02 | 30.02 - 30.32 | 1.5247 times | Mon 08 December 2025 | 30.22 (0.03%) | 30.46 | 30.11 - 30.50 | 1.4387 times | Fri 05 December 2025 | 30.21 (0.8%) | 30.14 | 30.14 - 30.41 | 0.8814 times | Thu 04 December 2025 | 29.97 (0.54%) | 29.80 | 29.68 - 30.02 | 0.6433 times | Wed 03 December 2025 | 29.81 (1.33%) | 29.31 | 29.31 - 29.82 | 0.604 times | Tue 02 December 2025 | 29.42 (0.96%) | 29.17 | 29.17 - 29.51 | 0.7488 times | Mon 01 December 2025 | 29.14 (-1.15%) | 29.11 | 29.01 - 29.39 | 1.6892 times | Fri 28 November 2025 | 29.48 (1.69%) | 29.22 | 29.22 - 29.49 | 0.8593 times | Wed 26 November 2025 | 28.99 (1.47%) | 28.84 | 28.71 - 29.08 | 0.8642 times | Tue 25 November 2025 | 28.57 (0.99%) | 28.44 | 28.19 - 28.60 | 0.6924 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX DRIV are 30.32 and 31
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.443333333333 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.61 (1.32%) | 30.46 | 30.02 - 30.70 | 0.734 times | Fri 05 December 2025 | 30.21 (2.48%) | 29.11 | 29.01 - 30.41 | 0.9035 times | Fri 28 November 2025 | 29.48 (5.85%) | 27.94 | 27.83 - 29.49 | 0.6334 times | Fri 21 November 2025 | 27.85 (-4.95%) | 29.15 | 27.05 - 29.48 | 0.9487 times | Fri 14 November 2025 | 29.30 (-1.05%) | 30.43 | 28.70 - 30.48 | 1.212 times | Fri 07 November 2025 | 29.61 (-3.17%) | 29.65 | 28.79 - 30.29 | 1.3708 times | Fri 31 October 2025 | 30.58 (0%) | 30.43 | 30.26 - 30.60 | 0.4522 times | Fri 31 October 2025 | 30.58 (2.04%) | 30.26 | 30.18 - 30.98 | 1.3674 times | Fri 24 October 2025 | 29.97 (3.67%) | 29.17 | 28.34 - 30.05 | 1.0663 times | Fri 17 October 2025 | 28.91 (4.82%) | 28.65 | 28.21 - 29.68 | 1.3116 times | Fri 10 October 2025 | 27.58 (-6.03%) | 29.59 | 27.51 - 29.76 | 1.4398 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX DRIV are 29.81 and 31.5
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.61 (3.83%) | 29.11 | 29.01 - 30.70 | 0.2774 times | Fri 28 November 2025 | 29.48 (-3.6%) | 29.65 | 27.05 - 30.48 | 0.7055 times | Fri 31 October 2025 | 30.58 (8.13%) | 28.27 | 27.51 - 30.98 | 1.3441 times | Tue 30 September 2025 | 28.28 (8.77%) | 25.23 | 25.14 - 28.48 | 1.6056 times | Fri 29 August 2025 | 26.00 (8.29%) | 23.65 | 23.41 - 26.28 | 1.3388 times | Thu 31 July 2025 | 24.01 (3.05%) | 23.09 | 23.08 - 25.46 | 1.3385 times | Mon 30 June 2025 | 23.30 (6.1%) | 21.80 | 21.66 - 23.55 | 0.6112 times | Fri 30 May 2025 | 21.96 (5.83%) | 20.85 | 20.72 - 22.84 | 0.6135 times | Wed 30 April 2025 | 20.75 (-1.84%) | 21.03 | 17.45 - 21.37 | 1.0999 times | Mon 31 March 2025 | 21.14 (-6.83%) | 23.05 | 20.66 - 23.18 | 1.0655 times | Fri 28 February 2025 | 22.69 (-2.11%) | 22.48 | 22.22 - 24.36 | 1.9038 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX DRIV on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X DRIV
DMA (daily moving average) of Global X DRIV
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.26 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.42 |
| 100 day DMA | 27.71 |
| 150 day DMA | 26.12 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Global X DRIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.03 | 29.93 |
| 12 day EMA | 29.79 | 29.64 | 29.53 |
| 20 day EMA | 29.6 | 29.49 | 29.41 |
| 35 day EMA | 29.41 | 29.34 | 29.29 |
| 50 day EMA | 29.39 | 29.34 | 29.3 |
SMA (simple moving average) of Global X DRIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.09 | 29.93 |
| 12 day SMA | 29.58 | 29.35 | 29.13 |
| 20 day SMA | 29.26 | 29.24 | 29.24 |
| 35 day SMA | 29.57 | 29.53 | 29.51 |
| 50 day SMA | 29.42 | 29.37 | 29.32 |
| 100 day SMA | 27.71 | 27.65 | 27.6 |
| 150 day SMA | 26.12 | 26.06 | 26 |
| 200 day SMA | 24.88 | 24.85 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.