Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 77.75 and 82.57
| Daily Target 1 | 73.77 |
| Daily Target 2 | 76.9 |
| Daily Target 3 | 78.593333333333 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 83.41 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.02 (5.23%) | 77.68 | 75.47 - 80.29 | 1.3135 times | Fri 11 September 2026 | 76.04 (6.62%) | 71.71 | 71.71 - 77.17 | 1.8049 times | Thu 10 September 2026 | 71.32 (-2.89%) | 73.01 | 70.55 - 74.89 | 1.0109 times | Wed 09 September 2026 | 73.44 (-2.81%) | 75.24 | 73.21 - 75.47 | 0.7188 times | Tue 08 September 2026 | 75.56 (-4.28%) | 78.48 | 74.29 - 79.00 | 0.5451 times | Fri 04 September 2026 | 78.94 (-2.24%) | 79.92 | 77.43 - 80.60 | 0.5746 times | Thu 03 September 2026 | 80.75 (2.88%) | 79.71 | 79.24 - 81.50 | 0.5677 times | Wed 02 September 2026 | 78.49 (-2.41%) | 79.92 | 78.18 - 81.11 | 0.579 times | Tue 01 September 2026 | 80.43 (-0.26%) | 80.51 | 79.88 - 81.78 | 0.7577 times | Mon 31 August 2026 | 80.64 (-1.47%) | 82.65 | 79.97 - 82.65 | 2.1277 times | Fri 28 August 2026 | 81.84 (1.46%) | 80.39 | 78.55 - 81.92 | 0.7729 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 77.75 and 82.57
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 76.9 |
| Weekly Target 3 | 78.593333333333 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.02 (5.23%) | 77.68 | 75.47 - 80.29 | 0.5302 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.6468 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.8595 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 1.09 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.8645 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.887 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.773 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.2426 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.1545 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.9519 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.8945 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.67 and 80.9
| Monthly Target 1 | 66.22 |
| Monthly Target 2 | 73.12 |
| Monthly Target 3 | 77.45 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 88.68 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 80.02 (-0.77%) | 80.51 | 70.55 - 81.78 | 0.6735 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.9482 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9216 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.185 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7353 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0822 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0578 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.5177 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.003 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8757 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.894 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 78.18 |
| 20 day DMA | 77.77 |
| 35 day DMA | 77.4 |
| 50 day DMA | 75.55 |
| 100 day DMA | 73.54 |
| 150 day DMA | 72.22 |
| 200 day DMA | 75.24 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 75.27 | 74.88 |
| 12 day EMA | 77.22 | 76.71 | 76.83 |
| 20 day EMA | 77.3 | 77.01 | 77.11 |
| 35 day EMA | 76.37 | 76.15 | 76.16 |
| 50 day EMA | 75.17 | 74.97 | 74.93 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 75.06 | 76 |
| 12 day SMA | 78.18 | 77.97 | 78.09 |
| 20 day SMA | 77.77 | 77.63 | 77.69 |
| 35 day SMA | 77.4 | 77.06 | 76.84 |
| 50 day SMA | 75.55 | 75.41 | 75.34 |
| 100 day SMA | 73.54 | 73.46 | 73.45 |
| 150 day SMA | 72.22 | 72.14 | 72.08 |
| 200 day SMA | 75.24 | 75.25 | 75.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.