Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 65.12 and 66.95
| Daily Target 1 | 63.69 |
| Daily Target 2 | 64.72 |
| Daily Target 3 | 65.523333333333 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 67.35 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.74 (1.58%) | 64.89 | 64.50 - 66.33 | 0.8304 times | Thu 12 February 2026 | 64.72 (-1.6%) | 66.01 | 62.56 - 66.61 | 1.1463 times | Wed 11 February 2026 | 65.77 (-5.13%) | 69.33 | 63.91 - 69.34 | 0.7177 times | Tue 10 February 2026 | 69.33 (2.85%) | 68.08 | 67.36 - 69.91 | 0.6169 times | Mon 09 February 2026 | 67.41 (0.94%) | 66.89 | 65.94 - 67.83 | 0.6769 times | Fri 06 February 2026 | 66.78 (-1.63%) | 69.04 | 66.51 - 69.88 | 0.775 times | Thu 05 February 2026 | 67.89 (1.4%) | 66.95 | 66.76 - 68.72 | 1.7859 times | Wed 04 February 2026 | 66.95 (0.89%) | 65.91 | 64.27 - 68.29 | 1.131 times | Tue 03 February 2026 | 66.36 (-8.8%) | 71.83 | 65.29 - 72.03 | 1.4428 times | Mon 02 February 2026 | 72.76 (-2.68%) | 74.77 | 72.32 - 76.30 | 0.8771 times | Fri 30 January 2026 | 74.76 (-1.1%) | 75.27 | 74.00 - 75.55 | 0.7621 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 60.48 and 67.83
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 66.07 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.74 (-1.56%) | 66.89 | 62.56 - 69.91 | 1.4397 times | Fri 06 February 2026 | 66.78 (-10.67%) | 74.77 | 64.27 - 76.30 | 2.1701 times | Fri 30 January 2026 | 74.76 (-8.49%) | 81.70 | 74.00 - 83.16 | 1.3822 times | Fri 23 January 2026 | 81.70 (-7.04%) | 87.00 | 80.84 - 87.14 | 0.7272 times | Fri 16 January 2026 | 87.89 (0.49%) | 88.58 | 84.94 - 90.02 | 1.2476 times | Fri 09 January 2026 | 87.46 (2.74%) | 84.76 | 83.57 - 87.62 | 0.7013 times | Fri 02 January 2026 | 85.13 (-4.82%) | 89.15 | 84.78 - 89.82 | 0.3597 times | Fri 26 December 2025 | 89.44 (-0.08%) | 89.27 | 88.05 - 90.22 | 0.305 times | Fri 19 December 2025 | 89.51 (-1.32%) | 91.32 | 88.88 - 91.43 | 0.8098 times | Fri 12 December 2025 | 90.71 (-2.2%) | 93.25 | 90.27 - 94.13 | 0.8574 times | Fri 05 December 2025 | 92.75 (12.53%) | 81.83 | 80.96 - 95.41 | 1.4077 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 57.28 and 71.02
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 60.1 |
| Monthly Target 3 | 68.2 |
| Monthly Target 4 | 73.84 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 65.74 (-12.07%) | 74.77 | 62.56 - 76.30 | 1.0019 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.1554 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 1.0088 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 1.0299 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.3144 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 1.0888 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 1.0243 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.9114 times | Mon 30 June 2025 | 101.65 (-12.33%) | 115.50 | 97.30 - 115.88 | 0.9337 times | Fri 30 May 2025 | 115.94 (10.01%) | 106.59 | 104.55 - 117.35 | 0.5314 times | Wed 30 April 2025 | 105.39 (4.52%) | 100.83 | 92.00 - 106.99 | 0.5834 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 66.59 |
| 12 day DMA | 68.67 |
| 20 day DMA | 74.3 |
| 35 day DMA | 79.85 |
| 50 day DMA | 83.04 |
| 100 day DMA | 86.51 |
| 150 day DMA | 91.91 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 66.72 | 67.72 |
| 12 day EMA | 69.49 | 70.17 | 71.16 |
| 20 day EMA | 72.86 | 73.61 | 74.54 |
| 35 day EMA | 77.09 | 77.76 | 78.53 |
| 50 day EMA | 81.34 | 81.98 | 82.68 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.59 | 66.8 | 67.44 |
| 12 day SMA | 68.67 | 69.84 | 71.24 |
| 20 day SMA | 74.3 | 75.44 | 76.53 |
| 35 day SMA | 79.85 | 80.52 | 81.22 |
| 50 day SMA | 83.04 | 83.37 | 83.72 |
| 100 day SMA | 86.51 | 86.89 | 87.26 |
| 150 day SMA | 91.91 | 92.15 | 92.41 |
| 200 day SMA | 95.6 | 95.8 | 96.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.