DreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DreyfusStrategic

Strong Daily Stock price targets for DreyfusStrategic DSM are 6.11 and 6.15

Daily Target 16.08
Daily Target 26.1
Daily Target 36.1166666666667
Daily Target 46.14
Daily Target 56.16

Daily price and volume Dreyfus Strategic

Date Closing Open Range Volume
Tue 09 June 2026 6.13 (0.66%) 6.09 6.09 - 6.13 0.509 times
Mon 08 June 2026 6.09 (-0.16%) 6.11 6.08 - 6.12 0.6145 times
Fri 05 June 2026 6.10 (-0.33%) 6.11 6.09 - 6.12 0.8078 times
Thu 04 June 2026 6.12 (0.33%) 6.11 6.10 - 6.13 0.9352 times
Wed 03 June 2026 6.10 (-0.33%) 6.11 6.08 - 6.13 1.4272 times
Tue 02 June 2026 6.12 (0%) 6.13 6.09 - 6.13 0.8264 times
Mon 01 June 2026 6.12 (-0.49%) 6.15 6.09 - 6.15 1.5692 times
Fri 29 May 2026 6.15 (0.49%) 6.14 6.12 - 6.18 1.0359 times
Thu 28 May 2026 6.12 (0.49%) 6.11 6.08 - 6.13 1.4369 times
Wed 27 May 2026 6.09 (1.16%) 6.04 6.03 - 6.11 0.8378 times
Tue 26 May 2026 6.02 (0.33%) 6.04 6.01 - 6.08 0.9344 times

Daily chart DreyfusStrategic

Weekly price and charts DreyfusStrategic

Strong weekly Stock price targets for DreyfusStrategic DSM are 6.11 and 6.16

Weekly Target 16.06
Weekly Target 26.1
Weekly Target 36.1133333333333
Weekly Target 46.15
Weekly Target 56.16

Weekly price and volumes for Dreyfus Strategic

Date Closing Open Range Volume
Tue 09 June 2026 6.13 (0.49%) 6.11 6.08 - 6.13 0.3612 times
Fri 05 June 2026 6.10 (-0.81%) 6.15 6.08 - 6.15 1.7892 times
Fri 29 May 2026 6.15 (2.5%) 6.04 6.01 - 6.18 1.3646 times
Fri 22 May 2026 6.00 (-0.83%) 6.05 5.91 - 6.05 0.8711 times
Fri 15 May 2026 6.05 (-1.94%) 6.18 6.01 - 6.21 0.6874 times
Fri 08 May 2026 6.17 (-0.16%) 6.14 6.13 - 6.21 0.7216 times
Wed 06 May 2026 6.18 (2.32%) 6.03 5.97 - 6.21 1.0741 times
Fri 01 May 2026 6.04 (0.5%) 6.04 5.99 - 6.07 1.2474 times
Fri 24 April 2026 6.01 (-1.64%) 6.12 6.01 - 6.14 1.0533 times
Fri 17 April 2026 6.11 (0%) 6.13 6.03 - 6.16 0.8301 times
Fri 10 April 2026 6.11 (3.56%) 5.92 5.89 - 6.19 1.6454 times

weekly chart DreyfusStrategic

Monthly price and charts DreyfusStrategic

Strong monthly Stock price targets for DreyfusStrategic DSM are 6.07 and 6.14

Monthly Target 16.05
Monthly Target 26.09
Monthly Target 36.12
Monthly Target 46.16
Monthly Target 56.19

Monthly price and volumes Dreyfus Strategic

Date Closing Open Range Volume
Tue 09 June 2026 6.13 (-0.33%) 6.15 6.08 - 6.15 0.376 times
Fri 29 May 2026 6.15 (1.65%) 6.05 5.91 - 6.21 0.8662 times
Thu 30 April 2026 6.05 (0.67%) 6.00 5.89 - 6.19 0.9296 times
Tue 31 March 2026 6.01 (-2.75%) 6.18 5.77 - 6.22 1.0594 times
Fri 27 February 2026 6.18 (-0.16%) 6.20 6.13 - 6.28 0.7274 times
Fri 30 January 2026 6.19 (0.81%) 6.18 5.68 - 6.30 0.9103 times
Wed 31 December 2025 6.14 (4.24%) 5.86 5.82 - 6.17 1.9717 times
Fri 28 November 2025 5.89 (-1.67%) 5.98 5.86 - 6.01 1.1329 times
Fri 31 October 2025 5.99 (1.18%) 5.96 5.89 - 6.07 1.1042 times
Tue 30 September 2025 5.92 (4.23%) 5.67 5.61 - 6.00 0.9223 times
Fri 29 August 2025 5.68 (2.71%) 5.52 5.51 - 5.70 1.0717 times

monthly chart DreyfusStrategic

DMA SMA EMA moving averages of Dreyfus Strategic DSM

DMA (daily moving average) of Dreyfus Strategic DSM

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.1
20 day DMA 6.08
35 day DMA 6.08
50 day DMA 6.07
100 day DMA 6.09
150 day DMA 6.06
200 day DMA 6.02

EMA (exponential moving average) of Dreyfus Strategic DSM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.16.11
12 day EMA6.16.096.09
20 day EMA6.086.076.07
35 day EMA6.066.066.06
50 day EMA6.056.056.05

SMA (simple moving average) of Dreyfus Strategic DSM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.116.11
12 day SMA6.16.096.08
20 day SMA6.086.086.09
35 day SMA6.086.086.08
50 day SMA6.076.076.06
100 day SMA6.096.096.09
150 day SMA6.066.066.06
200 day SMA6.026.026.02
Back to top | Use Dark Theme