Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 6.27 and 6.29
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.29 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.28 (0.16%) | 6.27 | 6.26 - 6.28 | 0.4646 times | Tue 10 February 2026 | 6.27 (0.8%) | 6.21 | 6.21 - 6.27 | 0.5488 times | Mon 09 February 2026 | 6.22 (0.16%) | 6.21 | 6.20 - 6.22 | 0.6524 times | Fri 06 February 2026 | 6.21 (0.98%) | 6.18 | 6.18 - 6.21 | 2.4429 times | Thu 05 February 2026 | 6.15 (0%) | 6.16 | 6.15 - 6.19 | 1.2563 times | Wed 04 February 2026 | 6.15 (-0.32%) | 6.17 | 6.14 - 6.18 | 0.7091 times | Tue 03 February 2026 | 6.17 (0.33%) | 6.18 | 6.13 - 6.19 | 0.8596 times | Mon 02 February 2026 | 6.15 (-0.65%) | 6.20 | 6.15 - 6.23 | 0.9373 times | Fri 30 January 2026 | 6.19 (-0.48%) | 6.22 | 6.15 - 6.22 | 0.9649 times | Thu 29 January 2026 | 6.22 (0.65%) | 6.15 | 6.11 - 6.22 | 1.164 times | Wed 28 January 2026 | 6.18 (1.31%) | 6.12 | 6.09 - 6.19 | 1.7711 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 6.24 and 6.32
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.28 (1.13%) | 6.21 | 6.20 - 6.28 | 0.2134 times | Fri 06 February 2026 | 6.21 (0.32%) | 6.20 | 6.13 - 6.23 | 0.7948 times | Fri 30 January 2026 | 6.19 (2.65%) | 6.06 | 5.98 - 6.22 | 1.0017 times | Fri 23 January 2026 | 6.03 (-1.31%) | 6.11 | 6.00 - 6.21 | 0.9725 times | Fri 16 January 2026 | 6.11 (-1.77%) | 6.22 | 5.68 - 6.30 | 1.2951 times | Fri 09 January 2026 | 6.22 (0.48%) | 6.19 | 6.00 - 6.23 | 0.7401 times | Fri 02 January 2026 | 6.19 (2.82%) | 6.03 | 5.97 - 6.19 | 0.721 times | Mon 29 December 2025 | 6.02 (-0.17%) | 6.03 | 5.97 - 6.03 | 0.2111 times | Fri 26 December 2025 | 6.03 (0.67%) | 5.99 | 5.97 - 6.05 | 1.5083 times | Fri 19 December 2025 | 5.99 (0%) | 6.02 | 5.93 - 6.02 | 2.542 times | Fri 12 December 2025 | 5.99 (-0.83%) | 6.06 | 5.96 - 6.09 | 1.6715 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 6.21 and 6.36
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.28 (1.45%) | 6.20 | 6.13 - 6.28 | 0.2044 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8386 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.8163 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0436 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.0172 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.67 | 5.61 - 6.00 | 0.8497 times | Fri 29 August 2025 | 5.68 (2.71%) | 5.52 | 5.51 - 5.70 | 0.9872 times | Thu 31 July 2025 | 5.53 (-1.25%) | 5.62 | 5.45 - 5.70 | 0.9472 times | Mon 30 June 2025 | 5.60 (0.9%) | 5.55 | 5.50 - 5.64 | 1.0319 times | Fri 30 May 2025 | 5.55 (-1.42%) | 5.63 | 5.54 - 5.79 | 1.2639 times | Wed 30 April 2025 | 5.63 (-2.43%) | 5.81 | 5.28 - 5.89 | 1.7524 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.22 | 6.19 |
| 12 day EMA | 6.2 | 6.18 | 6.16 |
| 20 day EMA | 6.16 | 6.15 | 6.14 |
| 35 day EMA | 6.12 | 6.11 | 6.1 |
| 50 day EMA | 6.09 | 6.08 | 6.07 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.2 | 6.18 |
| 12 day SMA | 6.19 | 6.17 | 6.15 |
| 20 day SMA | 6.14 | 6.14 | 6.14 |
| 35 day SMA | 6.13 | 6.12 | 6.11 |
| 50 day SMA | 6.09 | 6.08 | 6.07 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.9 | 5.89 | 5.89 |
| 200 day SMA | 5.83 | 5.83 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.