Login or Join
HomepageDreyfusStrategic DSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic DSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic DSM are 5.87 and 5.91
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.91 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.88 (0.68%) | 5.86 | 5.85 - 5.89 | 1.3032 times | Wed 05 August 2026 | 5.84 (0.17%) | 5.83 | 5.82 - 5.86 | 1.5983 times | Tue 04 August 2026 | 5.83 (0.52%) | 5.83 | 5.80 - 5.84 | 1.1389 times | Mon 03 August 2026 | 5.80 (-0.17%) | 5.82 | 5.78 - 5.83 | 1.2709 times | Fri 31 July 2026 | 5.81 (-0.34%) | 5.82 | 5.80 - 5.86 | 1.0787 times | Thu 30 July 2026 | 5.83 (-0.68%) | 5.88 | 5.82 - 5.89 | 1.2362 times | Wed 29 July 2026 | 5.87 (-0.34%) | 5.91 | 5.86 - 5.92 | 0.6485 times | Tue 28 July 2026 | 5.89 (0%) | 5.89 | 5.87 - 5.92 | 0.651 times | Mon 27 July 2026 | 5.89 (-0.17%) | 5.92 | 5.87 - 5.93 | 0.6379 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.4365 times | Fri 24 July 2026 | 5.90 (-0.34%) | 5.91 | 5.89 - 5.92 | 0.4365 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic DSM are 5.83 and 5.94
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.85 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.88 (1.2%) | 5.82 | 5.78 - 5.89 | 1.584 times | Fri 31 July 2026 | 5.81 (-1.53%) | 5.92 | 5.80 - 5.93 | 1.2682 times | Fri 24 July 2026 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.1302 times | Fri 24 July 2026 | 5.90 (-2.32%) | 6.06 | 5.88 - 6.07 | 1.3704 times | Fri 17 July 2026 | 6.04 (-0.33%) | 6.05 | 6.03 - 6.11 | 0.7884 times | Fri 10 July 2026 | 6.06 (-1.78%) | 6.15 | 6.02 - 6.15 | 1.0986 times | Thu 02 July 2026 | 6.17 (0.65%) | 6.12 | 6.12 - 6.20 | 1.1991 times | Fri 26 June 2026 | 6.13 (0%) | 6.10 | 6.05 - 6.17 | 1.4784 times | Thu 18 June 2026 | 6.13 (0.33%) | 6.13 | 6.09 - 6.17 | 0.4388 times | Fri 12 June 2026 | 6.11 (0.16%) | 6.11 | 6.08 - 6.15 | 0.644 times | Fri 05 June 2026 | 6.10 (-0.81%) | 6.15 | 6.08 - 6.15 | 1.2676 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic DSM are 5.83 and 5.94
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 5.88 (1.2%) | 5.82 | 5.78 - 5.89 | 0.3767 times | Fri 31 July 2026 | 5.81 (-5.53%) | 6.14 | 5.80 - 6.19 | 1.2468 times | Tue 30 June 2026 | 6.15 (0%) | 6.15 | 6.05 - 6.20 | 1.0559 times | Fri 29 May 2026 | 6.15 (1.65%) | 6.05 | 5.91 - 6.21 | 0.8346 times | Thu 30 April 2026 | 6.05 (0.67%) | 6.00 | 5.89 - 6.19 | 0.8957 times | Tue 31 March 2026 | 6.01 (-2.75%) | 6.18 | 5.77 - 6.22 | 1.0208 times | Fri 27 February 2026 | 6.18 (-0.16%) | 6.20 | 6.13 - 6.28 | 0.7009 times | Fri 30 January 2026 | 6.19 (0.81%) | 6.18 | 5.68 - 6.30 | 0.8772 times | Wed 31 December 2025 | 6.14 (4.24%) | 5.86 | 5.82 - 6.17 | 1.8998 times | Fri 28 November 2025 | 5.89 (-1.67%) | 5.98 | 5.86 - 6.01 | 1.0916 times | Fri 31 October 2025 | 5.99 (1.18%) | 5.96 | 5.89 - 6.07 | 1.064 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic DSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic DSM
DMA (daily moving average) of Dreyfus Strategic DSM
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.04 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Dreyfus Strategic DSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.84 | 5.84 |
| 12 day EMA | 5.87 | 5.87 | 5.88 |
| 20 day EMA | 5.92 | 5.92 | 5.93 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Dreyfus Strategic DSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.82 | 5.83 |
| 12 day SMA | 5.86 | 5.87 | 5.89 |
| 20 day SMA | 5.94 | 5.94 | 5.96 |
| 35 day SMA | 6.02 | 6.02 | 6.03 |
| 50 day SMA | 6.05 | 6.05 | 6.05 |
| 100 day SMA | 6.04 | 6.04 | 6.04 |
| 150 day SMA | 6.08 | 6.08 | 6.08 |
| 200 day SMA | 6.05 | 6.05 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.